Diffusion Pharmaceuticals Inc (DFFN): SMDI Daily Tape Painting Summary - 9.24....

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Diffusion Pharmaceuticals Inc (DFFN)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	123
Posts	44135
Boards Moderated	1
Alias Born	09/06/2012

Re: None

Tuesday, 09/25/2012 3:04:46 PM

Tuesday, September 25, 2012 3:04:46 PM

SMDI Daily Tape Painting Summary - 9.24.12

- tape painting print at the ask in red

- pre-market tape painting print at above the ask in red

Time Price Volume Exchange
15:57:28 0.44 110 OBB
15:56:27 0.42 2500 OBB
15:56:03 0.42 2500 OBB
15:55:50 0.40 5000 OBB
15:55:49 0.40 4890 OBB
15:54:38 0.41 6000 OBB
15:53:42 0.40 110 OBB
15:53:42 0.40 4890 OBB
15:51:05 0.40 110 OBB
15:51:05 0.40 110 OBB
15:50:50 0.38 6500 OBB
10:39:09 0.39 110 OBB
10:36:41 0.35 4000 OBB
09:38:05 0.40 500 OBB
09:34:45 0.40 110 OBB
09:34:20 0.38 4200 OBB

Premarket:
09:21:31 0.45 110 OBB
09:21:15 0.44 100 OBB

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DFFN News

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:28:19 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:27:20 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:23:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:22:41 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:21:32 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:20:01 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:19:15 PM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 06/14/2024 08:09:57 PM
Form 8-K - Current report • Edgar (US Regulatory) • 06/14/2024 08:09:17 PM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 06/06/2024 10:03:11 AM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 06/06/2024 04:15:07 AM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/30/2024 09:18:20 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/20/2024 08:07:13 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/15/2024 09:06:30 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 08:06:16 PM
Form S-1 - General form for registration of securities under the Securities Act of 1933 • Edgar (US Regulatory) • 05/10/2024 09:09:15 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 04/29/2024 08:06:55 PM
Form 8-K - Current report • Edgar (US Regulatory) • 04/23/2024 12:00:12 PM
Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 04/11/2024 11:55:23 PM
Form 8-K - Current report • Edgar (US Regulatory) • 04/05/2024 08:06:59 PM
Form 8-K - Current report • Edgar (US Regulatory) • 04/04/2024 11:00:15 AM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 03/29/2024 08:02:02 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/28/2024 12:36:06 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/18/2024 08:32:06 PM
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 03/06/2024 09:05:55 PM

More DFFN News

InvestorsHub NewsWire

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow