F2 Broadcast Network (fka FTWB)

[papaH]

F2 BROADCAST NETWORK/CLOSING #S/AFTERHOURS/LAST TEN...

Last: 0.0057

04:06:45 PM

4/17/2001

Change: -0.0004

High: 0.0064

Low: 0.0056

Previous Close: 0.0061

Volume: 7,859,900

%Change: -6.56

Best Bid: 0.0057

Best Ask: 0.006

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

F2 Broadcast Network Inc (OTC BB)

FBNI 0.01 0.00 -16.39% Vol:7,859,900 6:40pm ET 04/17/01
After Hours 0.01 UNCH 0.00% Vol:1,313,700 Last:4:06pm ET 04/17/01

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

F2 BROAD NETWORK (FBNI) Quote
(Extended Hours Pricing Details)

LAST CHANGE Time
0.005 9.999 (-1.724%) Extended Hours: 4:06pm ET
Market Close Change Time Day's Range Volume
0.005 0.0 (0.0%) 04/17/2001 0.005 - 0.006 7,859,900

Time Last Size Status
16:06:00 0.0057 900000 FORM T
15:37:03 0.0056 125000 REGULAR
15:17:00 0.0060 155000 REGULAR
15:12:05 0.0060 145000 REGULAR
15:12:05 0.0058 145000 REGULAR
15:11:02 0.0058 134800 REGULAR
15:11:00 0.0058 200 REGULAR
15:02:03 0.0058 5000 REGULAR
15:01:05 0.0058 5000 REGULAR
14:56:00 0.0056 85000 REGULAR

~~~~~~~~~~~~~~~~~~~~~~~~~~~~