InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,567.19
(
1.06%
)
US TECH 100
19,827.20
(
0.94%
)
Dow Jones
39,375.87
(
0.17%
)
Brent Oil
86.78
(
-0.64%
)
Bitcoin
56,740.00
(
-0.42%
)
Post# of 279080
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

BBSTOCK

Send PM Follow Ignore
Followers 3
Posts 1042
Boards Moderated 0
Alias Born 10/09/2004

BBSTOCK

Re: None

Friday, 09/30/2005 4:24:35 PM

Friday, September 30, 2005 4:24:35 PM

Post# of 279080
QBID(2005/09/30)Historical Time & Sales
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:57 250000 0.0009 + OTCEQ_NBB T (F)
15:59:45 9000000 0.0008 - OTCEQ_NBB
15:59:45 7000000 0.0008 - OTCEQ_NBB
15:59:45 9000000 0.0008 - OTCEQ_NBB
15:59:39 9000000 0.0008 - OTCEQ_NBB
15:59:39 9000000 0.0008 - OTCEQ_NBB
15:59:39 8000000 0.0008 - OTCEQ_NBB
15:59:39 9000000 0.0008 - OTCEQ_NBB
15:58:39 9000000 0.0009 + OTCEQ_NBB
15:58:12 110000 0.0009 + OTCEQ_NBB
15:56:36 9450 0.0009 + OTCEQ_NBB
15:55:36 125000 0.0009 + OTCEQ_NBB
15:53:15 100000 0.0009 + OTCEQ_NBB
15:51:21 1000000 0.0009 + OTCEQ_NBB
15:50:57 900000 0.0009 + OTCEQ_NBB
15:50:36 200000 0.0009 + OTCEQ_NBB
15:50:36 1144444 0.0009 + OTCEQ_NBB
15:49:30 100000 0.0009 + OTCEQ_NBB
15:49:03 100000 0.0009 + OTCEQ_NBB
15:47:51 900000 0.0009 + OTCEQ_NBB
15:47:45 4444000 0.0009 + OTCEQ_NBB
15:47:30 850 0.0009 + OTCEQ_NBB
15:46:39 6250000 0.0009 + OTCEQ_NBB
15:46:15 50000 0.0009 + OTCEQ_NBB
15:44:27 500000 0.0009 + OTCEQ_NBB
15:44:09 500000 0.0008 - OTCEQ_NBB
15:42:18 50000 0.0009 + OTCEQ_NBB
15:42:12 100000 0.0009 + OTCEQ_NBB
15:42:09 35000 0.0009 + OTCEQ_NBB
15:41:21 100000 0.0009 + OTCEQ_NBB
15:40:54 33000 0.0009 + OTCEQ_NBB
15:39:24 2750000 0.0008 - OTCEQ_NBB
15:37:51 3995000 0.0009 + OTCEQ_NBB
15:37:00 4522270 0.0009 + OTCEQ_NBB
15:36:24 110000 0.0009 + OTCEQ_NBB
15:35:12 300000 0.0009 + OTCEQ_NBB
15:32:36 222233 0.0009 + OTCEQ_NBB
15:28:51 200000 0.0009 + OTCEQ_NBB
15:27:54 2222222 0.0009 + OTCEQ_NBB
15:25:09 325000 0.0008 OTCEQ_NBB
15:25:09 325000 0.0008 - OTCEQ_NBB
15:25:06 111000 0.0009 + OTCEQ_NBB
15:24:30 500000 0.0009 + OTCEQ_NBB
15:23:33 450000 0.0009 + OTCEQ_NBB
15:23:18 999999 0.0009 + OTCEQ_NBB
15:18:57 44400 0.0009 + OTCEQ_NBB
15:15:39 100000 0.0009 + OTCEQ_NBB
15:15:15 200000 0.0009 + OTCEQ_NBB
15:13:00 400000 0.0009 + OTCEQ_NBB
15:11:27 807000 0.0009 + OTCEQ_NBB
15:10:06 999999 0.0009 + OTCEQ_NBB
14:59:18 100000 0.0009 + OTCEQ_NBB
14:55:21 2000000 0.0009 + OTCEQ_NBB
14:54:30 250000 0.0009 + OTCEQ_NBB
14:45:12 150000 0.0008 - OTCEQ_NBB
14:41:03 500000 0.0009 + OTCEQ_NBB
14:40:15 1000000 0.0009 + OTCEQ_NBB
14:39:24 52500 0.0009 + OTCEQ_NBB
14:38:15 225000 0.0009 + OTCEQ_NBB
14:36:00 114450 0.0009 + OTCEQ_NBB
14:29:45 200000 0.0009 + OTCEQ_NBB
14:29:27 1500000 0.0009 + OTCEQ_NBB
14:26:27 240000 0.0009 + OTCEQ_NBB
14:25:24 6000000 0.0009 + OTCEQ_NBB
14:25:24 9000000 0.0009 + OTCEQ_NBB
14:24:39 1000000 0.0009 + OTCEQ_NBB
14:21:27 455556 0.0009 + OTCEQ_NBB
14:16:18 300000 0.0009 + OTCEQ_NBB
14:11:39 400000 0.0009 + OTCEQ_NBB
14:11:27 212642 0.0009 + OTCEQ_NBB
14:11:03 400000 0.0009 + OTCEQ_NBB
14:09:57 1000000 0.0009 + OTCEQ_NBB
14:09:06 550000 0.0009 + OTCEQ_NBB
14:08:09 2000000 0.0009 + OTCEQ_NBB
14:07:48 97800 0.0009 + OTCEQ_NBB
14:07:06 625000 0.0009 + OTCEQ_NBB
14:07:00 1125000 0.0009 + OTCEQ_NBB
14:06:45 10000 0.0009 + OTCEQ_NBB
14:06:42 1125000 0.0009 + OTCEQ_NBB
14:06:06 250000 0.0009 OTCEQ_NBB
14:06:06 250000 0.0009 + OTCEQ_NBB
14:05:27 7000000 0.0008 - OTCEQ_NBB
14:05:24 9000000 0.0008 - OTCEQ_NBB
14:05:06 9000000 0.0008 - OTCEQ_NBB
14:04:51 240000 0.0009 + OTCEQ_NBB
13:59:42 985000 0.0009 + OTCEQ_NBB
13:58:51 545455 0.0009 + OTCEQ_NBB
13:57:42 200000 0.0009 + OTCEQ_NBB
13:49:06 133333 0.0009 + OTCEQ_NBB
13:39:54 90000 0.0009 + OTCEQ_NBB
13:39:39 3000000 0.0009 + OTCEQ_NBB
13:39:27 134100 0.0009 + OTCEQ_NBB
13:39:03 250000 0.0009 + OTCEQ_NBB
13:37:36 1000000 0.0009 + OTCEQ_NBB
13:32:06 1000000 0.0009 + OTCEQ_NBB
13:32:03 850000 0.0009 + OTCEQ_NBB
13:29:48 100000 0.0008 - OTCEQ_NBB
13:29:45 1000000 0.0009 + OTCEQ_NBB
13:27:03 1133333 0.0009 + OTCEQ_NBB
13:25:48 900000 0.0008 - OTCEQ_NBB
13:23:51 363000 0.0009 + OTCEQ_NBB
13:23:24 95000 0.0009 + OTCEQ_NBB
13:23:18 60000 0.0009 + OTCEQ_NBB
13:22:51 150000 0.0009 + OTCEQ_NBB
13:12:12 1000000 0.0009 + OTCEQ_NBB
13:12:12 1000000 0.0009 + OTCEQ_NBB
13:12:12 9000000 0.0009 + OTCEQ_NBB
13:12:12 9000000 0.0009 + OTCEQ_NBB
13:11:12 2000000 0.0009 + OTCEQ_NBB
13:09:27 1300000 0.0009 + OTCEQ_NBB
13:00:39 2000000 0.0009 + OTCEQ_NBB
12:59:48 1000000 0.0009 + OTCEQ_NBB
12:58:39 611111 0.0009 + OTCEQ_NBB
12:54:42 6250000 0.0009 + OTCEQ_NBB
12:51:36 100000 0.0009 + OTCEQ_NBB
12:50:33 950000 0.0009 + OTCEQ_NBB
12:46:03 100000 0.0009 + OTCEQ_NBB
12:45:15 91000 0.0009 + OTCEQ_NBB
12:45:00 1000000 0.0009 + OTCEQ_NBB
12:42:36 1000000 0.0009 OTCEQ_NBB
12:42:36 1000000 0.0009 + OTCEQ_NBB
12:42:09 2000000 0.0009 + OTCEQ_NBB
12:39:48 85000 0.0008 - OTCEQ_NBB
12:39:03 600000 0.0009 + OTCEQ_NBB
12:36:51 100000 0.0009 + OTCEQ_NBB
12:36:48 200000 0.0008 - OTCEQ_NBB
12:33:00 500000 0.0009 + OTCEQ_NBB
12:30:57 200000 0.0009 + OTCEQ_NBB
12:27:51 176000 0.0009 + OTCEQ_NBB
12:24:42 500000 0.0009 + OTCEQ_NBB
12:23:18 100000 0.0008 - OTCEQ_NBB
12:17:21 990000 0.0009 + OTCEQ_NBB
12:15:57 34400 0.0009 + OTCEQ_NBB
12:15:30 990000 0.0009 + OTCEQ_NBB
12:13:48 75000 0.0009 + OTCEQ_NBB
12:08:57 500000 0.0009 + OTCEQ_NBB
12:06:39 2000000 0.0009 + OTCEQ_NBB
12:01:54 2000000 0.0009 + OTCEQ_NBB
12:00:48 200000 0.0009 + OTCEQ_NBB
12:00:45 440000 0.0009 + OTCEQ_NBB
11:59:27 1500000 0.0009 + OTCEQ_NBB
11:54:27 196000 0.0009 + OTCEQ_NBB
11:53:00 1000000 0.0009 + OTCEQ_NBB
11:48:33 7000000 0.0008 - OTCEQ_NBB
11:48:30 9000000 0.0008 - OTCEQ_NBB
11:48:21 9000000 0.0008 - OTCEQ_NBB
11:45:12 100000 0.0009 + OTCEQ_NBB
11:44:00 300000 0.0009 + OTCEQ_NBB
11:43:54 500000 0.0009 + OTCEQ_NBB
11:42:48 250000 0.0009 + OTCEQ_NBB
11:42:33 20000 0.0009 + OTCEQ_NBB
11:42:33 100000 0.0009 + OTCEQ_NBB
11:41:54 150000 0.0009 + OTCEQ_NBB
11:37:39 15000 0.0009 + OTCEQ_NBB
11:35:27 121500 0.0009 + OTCEQ_NBB
11:35:21 25000 0.0009 + OTCEQ_NBB
11:34:12 333000 0.0009 + OTCEQ_NBB
11:31:15 250000 0.0009 + OTCEQ_NBB
11:30:48 1250000 0.0009 + OTCEQ_NBB
11:30:09 200000 0.0009 OTCEQ_NBB
11:30:09 200000 0.0009 + OTCEQ_NBB
11:27:36 185550 0.0009 + OTCEQ_NBB
11:22:54 500000 0.0009 + OTCEQ_NBB
11:22:33 6250000 0.0009 + OTCEQ_NBB
11:22:09 4500000 0.0009 + OTCEQ_NBB
11:21:51 6000000 0.0008 - OTCEQ_NBB
11:21:51 9000000 0.0008 - OTCEQ_NBB
11:21:51 9000000 0.0008 - OTCEQ_NBB
11:21:51 9000000 0.0008 - OTCEQ_NBB
11:21:51 9000000 0.0008 - OTCEQ_NBB
11:21:51 9000000 0.0008 - OTCEQ_NBB
11:21:51 9000000 0.0008 - OTCEQ_NBB
11:21:21 50000 0.0009 + OTCEQ_NBB
11:17:33 111111 0.0009 + OTCEQ_NBB
11:16:54 999999 0.0009 + OTCEQ_NBB
11:13:24 1000000 0.0009 + OTCEQ_NBB
11:07:00 100000 0.0009 + OTCEQ_NBB
11:06:09 100000 0.0009 + OTCEQ_NBB
11:05:45 100000 0.0009 + OTCEQ_NBB
11:04:51 200000 0.0009 + OTCEQ_NBB
11:04:51 999999 0.0009 + OTCEQ_NBB
11:04:42 1022227 0.0009 + OTCEQ_NBB
11:02:39 1400000 0.0009 + OTCEQ_NBB
11:02:27 500000 0.0009 + OTCEQ_NBB
11:00:48 9000000 0.0009 + OTCEQ_NBB
11:00:06 500000 0.0009 + OTCEQ_NBB
10:56:51 50000 0.0009 + OTCEQ_NBB
10:55:18 460000 0.0009 + OTCEQ_NBB
10:53:33 55555 0.0009 + OTCEQ_NBB
10:53:33 510000 0.0009 + OTCEQ_NBB
10:53:33 300000 0.0009 + OTCEQ_NBB
10:49:39 215000 0.0009 + OTCEQ_NBB
10:48:06 2857500 0.0009 + OTCEQ_NBB
10:47:12 2750000 0.0009 + OTCEQ_NBB
10:46:09 140000 0.0009 + OTCEQ_NBB
10:46:09 317500 0.0009 + OTCEQ_NBB
10:44:21 990000 0.0009 + OTCEQ_NBB
10:44:18 999999 0.0009 + OTCEQ_NBB
10:44:18 990000 0.0009 + OTCEQ_NBB
10:410:44:18 999999 0.0009 + OTCEQ_NBB
10:44:12 250000 0.0009 + OTCEQ_NBB
10:43:51 90000 0.0009 + OTCEQ_NBB
10:42:36 5000000 0.0009 + OTCEQ_NBB
10:40:42 1000000 0.0009 + OTCEQ_NBB
10:39:57 999999 0.0009 + OTCEQ_NBB
10:39:27 100000 0.0009 + OTCEQ_NBB
10:39:24 999999 0.0009 + OTCEQ_NBB
10:39:21 111122 0.0009 + OTCEQ_NBB
10:38:54 395000 0.0009 + OTCEQ_NBB
10:37:57 550000 0.0009 + OTCEQ_NBB
10:37:09 999999 0.0009 + OTCEQ_NBB
10:34:51 999999 0.0009 + OTCEQ_NBB
10:34:36 1000000 0.0009 + OTCEQ_NBB
10:34:27 3700000 0.0009 + OTCEQ_NBB
10:33:48 50000 0.0009 + OTCEQ_NBB
10:32:45 575000 0.0009 + OTCEQ_NBB
10:32:12 9000000 0.0009 + OTCEQ_NBB
10:32:12 1000000 0.0009 + OTCEQ_NBB
10:31:42 1000000 0.0009 + OTCEQ_NBB
10:31:42 9999900 0.0009 + OTCEQ_NBB
10:31:42 100 0.0009 + OTCEQ_NBB
10:31:42 4000000 0.0009 + OTCEQ_NBB
10:28:21 5000000 0.0009 + OTCEQ_NBB
10:28:06 1000000 0.0009 + OTCEQ_NBB
10:26:24 6450000 0.0009 + OTCEQ_NBB
10:26:15 6750000 0.0009 + OTCEQ_NBB
10:25:45 999999 0.0009 + OTCEQ_NBB
10:22:15 5000000 0.0009 + OTCEQ_NBB
10:20:06 999999 0.0009 + OTCEQ_NBB
10:14:45 75000 0.0009 + OTCEQ_NBB
10:13:24 155566 0.0009 + OTCEQ_NBB
10:11:15 834000 0.0009 + OTCEQ_NBB
10:08:57 50000 0.0009 + OTCEQ_NBB
10:08:27 100000 0.0009 + OTCEQ_NBB
10:04:30 730000 0.0009 + OTCEQ_NBB
10:02:30 750000 0.0009 + OTCEQ_NBB
10:02:06 266677 0.0009 + OTCEQ_NBB
10:01:48 1000000 0.0009 + OTCEQ_NBB
10:01:39 400000 0.0009 OTCEQ_NBB
10:01:39 400000 0.0009 + OTCEQ_NBB
09:54:12 5000000 0.0009 + OTCEQ_NBB
09:53:51 3500000 0.0009 + OTCEQ_NBB
09:52:18 750000 0.0009 + OTCEQ_NBB
09:51:42 1000000 0.0008 - OTCEQ_NBB
09:51:21 1000000 0.0009 + OTCEQ_NBB
09:50:15 207700 0.0009 + OTCEQ_NBB
09:47:54 400000 0.0009 + OTCEQ_NBB
09:47:09 100000 0.0009 + OTCEQ_NBB
09:46:39 350000 0.0009 + OTCEQ_NBB
09:43:45 200000 0.0008 - OTCEQ_NBB
09:43:03 271000 0.0009 + OTCEQ_NBB
09:42:27 9000000 0.0009 + OTCEQ_NBB
09:41:06 100000 0.0009 + OTCEQ_NBB
09:38:39 300000 0.0009 + OTCEQ_NBB
09:38:12 90000 0.0009 + OTCEQ_NBB
09:36:51 200000 0.0009 + OTCEQ_NBB
09:34:54 250000 0.0009 + OTCEQ_NBB
09:34:45 130000 0.0009 + OTCEQ_NBB
09:34:42 1000000 0.0009 + OTCEQ_NBB
09:34:42 111111 0.0009 + OTCEQ_NBB
09:34:42 300000 0.0009 + OTCEQ_NBB
09:34:42 1100000 0.0009 + OTCEQ_NBB
09:34:42 500000 0.0009 + OTCEQ_NBB
09:34:42 1000000 0.0009 + OTCEQ_NBB
09:34:42 110000 0.0009 + OTCEQ_NBB
09:34:42 4000 0.0009 + OTCEQ_NBB
09:34:42 40000 0.0009 + OTCEQ_NBB
09:34:42 200000 0.0009 + OTCEQ_NBB
09:34:42 6000 0.0009 + OTCEQ_NBB
09:34:42 13000 0.0009 + OTCEQ_NBB
09:34:09 3000000 0.0009 + OTCEQ_NBB
09:33:30 4388800 0.0009 + OTCEQ_NBB
09:33:30 24000 0.0009 + OTCEQ_NBB
09:32:36 600000 0.0009 + OTCEQ_NBB
09:32:06 500000 0.0009 + OTCEQ_NBB
09:31:09 100000 0.0009 + OTCEQ_NBB
09:31:06 1000000 0.0009 + OTCEQ_NBB
09:31:03 666666 0.0008 - OTCEQ_NBB
09:30:54 1097777 0.0009 OTCEQ_NBB
09:30:54 1097777 0.0009 + OTCEQ_NBB
09:30:54 3000000 0.0009 + OTCEQ_NBB
09:30:54 80000 0.0009 + OTCEQ_NBB
09:30:54 5000000 0.0009 + OTCEQ_NBB
09:30:54 250000 0.0009 + OTCEQ_NBB
09:30:54 400000 0.0009 + OTCEQ_NBB
09:30:54 555500 0.0009 + OTCEQ_NBB
09:30:54 100000 0.0009 + OTCEQ_NBB
09:30:54 600000 0.0009 + OTCEQ_NBB
09:30:54 200000 0.0009 + OTCEQ_NBB
09:30:54 333333 0.0009 + OTCEQ_NBB
09:30:54 360000 0.0009 + OTCEQ_NBB
09:30:45 58000 0.0008 - OTCEQ_NBB
09:30:45 1000 0.0008 - OTCEQ_NBB
09:30:45 314500 0.0008 - OTCEQ_NBB
09:30:42 110000 0.0009 + OTCEQ_NBB
09:30:42 110000 0.0009 + OTCEQ_NBB
09:30:42 310000 0.0009 + OTCEQ_NBB
09:30:42 500000 0.0009 + OTCEQ_NBB
09:30:42 50000 0.0009 + OTCEQ_NBB
09:30:42 345000 0.0009 + OTCEQ_NBB
09:30:42 15000 0.0009 + OTCEQ_NBB
09:30:42 1111000 0.0009 + OTCEQ_NBB
09:30:42 820000 0.0009 + OTCEQ_NBB
09:30:42 227788 0.0009 + OTCEQ_NBB
09:30:42 250000 0.0009 + OTCEQ_NBB
09:30:42 1000000 0.0009 + OTCEQ_NBB
09:30:42 11111 0.0009 + OTCEQ_NBB
09:30:24 60000 0.0009 + OTCEQ_NBB
09:30:18 500000 0.0009 + OTCEQ_NBB
09:30:15 176000 0.0009 OTCEQ_NBB


I will be honest if the news is good or bad.

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up