![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, September 04, 2012 1:55:02 AM
Date Open High Low Close/Last Volume
04/28/2008 0.27 0.33 0.27 0.3 1,058,000
02/06/2008 0.26 0.32 0.19 0.31 304,000
01/07/2008 0.34 0.42 0.34 0.38 295,220
12/20/2007 0.44 0.47 0.4 0.429 471,000
12/10/2007 0.35 0.51 0.2 0.25 134,477
08/22/2007 0.3 0.34 0.3 0.34 54,500
07/03/2007 0.24 0.4 0.24 0.39 195,400
05/02/2007 0.31 0.35 0.3 0.35 51,000
04/09/2007 0.32 0.32 0.2 0.2 25,790
08/28/2006 0.53 0.53 0.53 0.53 5,000
04/08/2004 0.65 0.65 0.65 0.65 200
04/07/2004 0.53 0.68 0.53 0.64 10,500
http://www.nasdaq.com/symbol/mmtc/historical
Better to buy cheap shares now.
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM