Historical Shorting
Date VolShorted High Low Close Chg ShortVol RegularVol
Jul 18 21.40% 0.14 0.12 0.12 -7.69% 63,200 295,303
Jul 17 30.99% 0.13 0.11 0.13 0.00% 160,022 516,409
Jul 16 58.60% 0.14 0.12 0.13 +8.33% 173,716 296,423
Jul 13 45.56% 0.12 0.09 0.12 +20.00% 195,216 428,494
Jul 12 17.96% 0.10 0.08 0.10 +25.00% 78,019 434,365
Jul 11 34.82% 0.09 0.08 0.08 0.00% 80,077 229,992
Jul 10 11.82% 0.11 0.07 0.08 -20.00% 80,150 677,895
Jul 09 31.95% 0.13 0.10 0.10 -23.08% 174,165 545,196
Jul 06 21.18% 0.15 0.12 0.13 -7.14% 89,466 422,380
Jul 05 40.03% 0.14 0.12 0.14 0.00% 64,499 161,107
Jul 03 33.96% 0.14 0.12 0.14 +16.67% 120,368 354,400
Jul 02 37.72% 0.15 0.12 0.12 0.00% 284,797 755,100
Jun 29 55.47% 0.12 0.10 0.12 +9.09% 526,148 948,515
Jun 28 36.98% 0.12 0.09 0.11 +10.00% 228,760 618,616
Jun 27 28.01% 0.11 0.08 0.10 0.00% 170,171 607,480
Jun 26 34.10% 0.13 0.09 0.10 0.00% 757,243 2,220,842
Jun 25 39.65% 0.15 0.08 0.10 +42.86% 1,167,429 2,944,480
Jun 22 41.82% 0.08 0.07 0.07 -12.50% 226,874 542,462
Jun 21 56.76% 0.08 0.05 0.08 +60.00% 1,363,539 2,402,479
Jun 20 41.07% 0.05 0.03 0.05 +66.67% 555,000 1,351,479
Jun 19 22.80% 0.05 0.03 0.03 -25.00% 253,644 1,112,621
Jun 18 46.14% 0.06 0.03 0.04 NA 820,850 1,778,912