Penson Worldwide Inc fka PNSNQ

[fourkids_9pets]

Detailed Quote:PNSN
PENSON WORLDWIDE INC
0.12 -0.0078 (-6.10 %)AS OF 3:59:40PM ET 07/18/2012

 Last Trade	0.12 
 Trade Time	3:59:40pm ET 
 Last Trade Exchange	NYSE ARCA 
 Today's Change	-0.0078 
 Today's % Change	-6.10% 
  
 Open	        0.127 
 Today's High	0.128 
 Today's Low	0.11 
 Previous Close Price 
 07/17/2012	0.1278 
 52-Week High 
 07/21/2011	3.45 
 52-Week Low 
 07/13/2012	0.095 
  
 Price Performance (Last 52 Weeks) 
 07/17/2012	-96.21% 
  
 Volume	270,621 
 10-Day Average Volume	155,739 
 90-Day Average Volume	352,479 
 

dollar amount ~ $31,611.00

 PNSN trades >> from 15:19 >> 7.18.12 
  
 $0.1200	1,550   NYE	15:59:40 
  
 $0.1230	100   	EDGX	15:49:19 
 $0.1230	100   	EDGX	15:44:59 
 $0.1230	100   	EDGX	15:42:02 
  
 $0.1200	7,735   NYE	15:41:58 
 $0.1200	765   	NGS	15:41:58 
 $0.1200	100   	NGS	15:41:16 
 $0.1200	100   	NGS	15:41:16 
 $0.1200	177   	NGS	15:41:16 
 $0.1200	500   	NGS	15:41:16 
 $0.1200	100   	NGS	15:41:16 
  
 $0.1230	100   	EDGX	15:35:42 
  
 $0.1249	100   	EDGX	15:26:38 
 $0.1249	3,536   NDD	15:26:24 
 $0.1249	200   	NDD	15:26:24 
  
 $0.1247	300   	EDGX	15:26:08 
 $0.1247	100   	EDGX	15:26:08 
 $0.1247	100   	EDGX	15:26:08 
 $0.1247	100   	EDGX	15:26:08 
  
 $0.1249	300   	NDD	15:26:08 
  
 $0.1247	100   	NDD	15:25:54 
 $0.1247	100   	NDD	15:25:54 
 $0.1247	100   	NDD	15:25:54 
 $0.1247	100   	EDGX	15:24:55 
  
 $0.1225	1,804   EDGX	15:20:52 
 $0.1225	530   	NGS	15:20:52 
 $0.1225	1,446   NGS	15:20:52 
 $0.1225	954   	NGS	15:20:52 
 $0.1225	600   	NGS	15:20:52 
  
 $0.1200	100   	BATS	15:19:21

 07/18/12	0.127	0.128	0.11	0.12	270,621

pnsn is a naz stock which means to track daily reg sho data
one has to cull the info from a variety of sites >>

finra is the easiest to access

http://regsho.finra.org/FNSQshvol20120718.txt

20120718|PNSN|9034|0|46154|Q

here's the sec site to get the others >> user friendly the sec isn't

http://www.sec.gov/answers/shortsalevolume.htm

===

hmmmm

==
4kids
all jmo