Markkind..
The PPS was not Higher when Dr. Damaj came on..
They Announced the Deal on November 23, 2009 if I am not mistaken..
It was around ranging between .12 - .15 Pre Split..
$1.30 - $2.25 Split Adjusted..
As soon as the Merger was announced it took off..! He knows this.. Just has SELECTIVE Memory..!
Prices
Date Open High Low Close Volume Adj Close*
Dec 31, 2009 0.30 0.31 0.28 0.29 158,300 4.35
Dec 30, 2009 0.31 0.31 0.29 0.30 88,300 4.50
Dec 29, 2009 0.28 0.33 0.28 0.31 267,500 4.65
Dec 28, 2009 0.32 0.32 0.27 0.30 358,600 4.50
Dec 24, 2009 0.33 0.34 0.32 0.32 45,300 4.80
Dec 23, 2009 0.32 0.34 0.31 0.32 216,200 4.80
Dec 22, 2009 0.35 0.37 0.31 0.32 322,300 4.80
Dec 21, 2009 0.40 0.40 0.35 0.35 256,900 5.25
Dec 18, 2009 0.39 0.41 0.35 0.38 549,800 5.70
Dec 17, 2009 0.32 0.38 0.30 0.34 473,800 5.10
Dec 16, 2009 0.32 0.35 0.29 0.31 728,400 4.65
Dec 15, 2009 0.46 0.51 0.32 0.34 1,713,600 5.10
Dec 14, 2009 0.32 0.44 0.31 0.40 1,631,100 6.00
Dec 11, 2009 0.35 0.40 0.30 0.32 1,655,600 4.80
Dec 10, 2009 0.24 0.29 0.24 0.29 277,000 4.35
Dec 9, 2009 0.28 0.28 0.24 0.24 209,800 3.60
Dec 8, 2009 0.27 0.28 0.26 0.27 298,300 4.05
Dec 7, 2009 0.25 0.27 0.24 0.26 374,700 3.90
Dec 4, 2009 0.23 0.24 0.23 0.24 130,100 3.60
Dec 3, 2009 0.20 0.24 0.20 0.22 150,300 3.30
Dec 2, 2009 0.23 0.23 0.21 0.21 248,100 3.15
Dec 1, 2009 0.24 0.26 0.22 0.23 201,900 3.45
Nov 30, 2009 0.22 0.26 0.22 0.24 359,400 3.60
Nov 27, 2009 0.22 0.22 0.20 0.21 160,800 3.15
Nov 25, 2009 0.27 0.28 0.22 0.22 745,300 3.30
Nov 24, 2009 0.27 0.34 0.24 0.26 3,312,500 3.90
Nov 23, 2009 0.19 0.21 0.18 0.20 357,600 3.00
Nov 20, 2009 0.18 0.18 0.15 0.17 66,200 2.55
Nov 19, 2009 0.16 0.18 0.14 0.17 58,600 2.55
Nov 18, 2009 0.15 0.16 0.14 0.16 65,300 2.40
Nov 17, 2009 0.18 0.18 0.16 0.16 74,500 2.40
Nov 16, 2009 0.17 0.18 0.16 0.18 141,600 2.70
Nov 13, 2009 0.13 0.17 0.13 0.17 210,000 2.55
Nov 12, 2009 0.15 0.15 0.13 0.14 113,900 2.10
Nov 11, 2009 0.14 0.15 0.14 0.15 67,100 2.25
Nov 10, 2009 0.14 0.15 0.13 0.13 52,800 1.95
Nov 9, 2009 0.14 0.15 0.14 0.14 48,100 2.10
Nov 6, 2009 0.13 0.14 0.13 0.14 27,100 2.10
Nov 5, 2009 0.13 0.14 0.13 0.14 30,400 2.10
Nov 4, 2009 0.13 0.13 0.13 0.13 30,500 1.95
Nov 3, 2009 0.13 0.14 0.13 0.13 16,800 1.95
Nov 2, 2009 0.15 0.15 0.12 0.13 86,600 1.95
Oct 30, 2009 0.15 0.15 0.13 0.13 17,200 1.95
If I were you .. I wouldn't give him an INCH.. He will take a MILE..! He has ALL Questions and NO Answers..! But, in the end.. It's up to you..
AI
