WIDECOM GROUP INC (WIDE) Quote LAST CHANGE Time Day's Range Volume 0.33 0.0 (0.0%) 04/12/2001 0.27 - 0.27 2,000 Time Last Size Status 13:14:04 0.3300 900 REGULAR 13:14:03 0.3300 100 REGULAR 13:14:00 0.3300 600 REGULAR 13:14:00 0.3300 600 REGULAR 13:11:03 0.3500 4000 REGULAR 13:11:02 0.3500 1000 REGULAR