This is the historical record for SWTR
Date Open High Low Clos Volumn
7/6/2012 $0.13 $0.14 $0.09 $0.10 7,407,340
7/5/2012 $0.13 $0.17 $0.11 $0.13 1,188,271
7/4/2012 $0.36 $0.36 $0.00 $0.20 16,167,758
7/3/2012 $0.36 $0.50 $0.17 $0.20 16,167,758
7/2/2012 $0.35 $0.40 $0.31 $0.36 2,773,610
6/29/2012 $0.34 $0.35 $0.32 $0.34 629,355
6/28/2012 $0.34 $0.41 $0.30 $0.31 2,878,582
6/27/2012 $0.33 $0.34 $0.28 $0.34 292,297
6/26/2012 $0.35 $0.39 $0.30 $0.33 1,611,962
6/25/2012 $0.33 $0.36 $0.33 $0.34 59,305
6/22/2012 $0.35 $0.37 $0.32 $0.33 2,026,444
6/21/2012 $0.37 $0.43 $0.33 $0.38 2,230,233
6/20/2012 $0.80 $0.80 $0.32 $0.36 2,001,032
