InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,815.03
(
0.61%
)
US TECH 100
19,700.00
(
-0.02%
)
Dow Jones
42,863.86
(
0.97%
)
Brent Oil
78.70
(
0.00%
)
Bitcoin
63,012.60
(
0.90%
)
Post# of 99531
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Ozzzzy

Send PM Follow Ignore
Followers 11
Posts 744
Boards Moderated 0
Alias Born 07/17/2008

Ozzzzy

Re: None

Friday, 07/06/2012 10:50:52 AM

Friday, July 06, 2012 10:50:52 AM

Post# of 99531
Real-Time Level 2 QuotesFri, Jul 6, 2012 10:48:18 AMBIDASKMMID Bid Price Shares Date/Time (EST)
NITE 0.08 5,000 10:32:12 AM
GLEN 0.072 5,000 Jun 28, 2012
CSTI 0.06 5,000 7:40:15 AM
ETRF 0.045 5,000 7:50:42 AM
CDRG 0.045 5,000 10:04:30 AM

MMID Ask Price Shares Date/Time (EST)
GLEN 0.10 5,000 10:39:59 AM
NITE 0.12 5,000 Jul 5, 2012
ATDF 0.124 7,500 10:04:30 AM
ETRF 0.155 5,000 9:30:20 AM
CDRG 0.155 5,000 10:04:30 AM

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent MONI News
More MONI News
InvestorsHub NewsWire

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM

Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM

Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM

BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!