KMA Global Solutions International (KMAG)

[BayouBengals]

236mm shares traded in a dozen days since we've seen the
002s...that's half the float of consolidation in the 003s & 004s...
not bad.

Historical Prices
Date Open High Low Close Volume Adj
Close
2012/06/29 0.0038 0.0048 0.0037 0.0037 38,846,254 0.0037
2012/06/28 0.0038 0.0040 0.0035 0.0038 10,996,180 0.0038
2012/06/27 0.0035 0.0038 0.0034 0.0038 8,837,035 0.0038
2012/06/26 0.0038 0.0040 0.0035 0.0037 12,343,251 0.0037
2012/06/25 0.0036 0.0042 0.0036 0.0038 10,707,862 0.0038
2012/06/22 0.0041 0.0043 0.0034 0.0038 13,599,422 0.0038
2012/06/21 0.0039 0.0043 0.0036 0.0041 15,101,736 0.0041
2012/06/20 0.0041 0.0043 0.0035 0.0039 15,178,382 0.0039
2012/06/19 0.0035 0.0042 0.0034 0.0040 22,167,068 0.0040
2012/06/18 0.0042 0.0042 0.0031 0.0033 22,042,037 0.0033
2012/06/15 0.0047 0.0049 0.0038 0.0042 20,310,840 0.0042
2012/06/14 0.0031 0.0048 0.0031 0.0047 45,637,806 0.0047
2012/06/13 0.0034 0.0034 0.0028 0.0031 19,565,284 0.0031
2012/06/12 0.0035 0.0035 0.0028 0.0034 13,627,827 0.0034
2012/06/11 0.0040 0.0043 0.0028 0.0033 36,188,517 0.0033