InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,572.85
(
0.10%
)
US TECH 100
19,968.00
(
0.37%
)
Dow Jones
39,344.79
(
-0.08%
)
Brent Oil
85.15
(
-0.31%
)
Bitcoin
57,318.25
(
1.08%
)
Post# of 10731
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

bigbrr

Send PM Follow Ignore
Followers 0
Posts 262
Boards Moderated 0
Alias Born 05/14/2005

bigbrr

Re: None

Monday, 09/12/2005 6:40:32 PM

Monday, September 12, 2005 6:40:32 PM

Post# of 10731
trades of the day a few larger blocks at the end


1.39 19000 OTO 15:59:21
1.38 12000 OTO 15:59:21
1.35 5000 OTO 15:59:04
1.31 2000 OTO 15:57:55
1.38 300 OTO 15:18:35
1.32 2200 OTO 15:16:24
1.31 2200 OTO 15:16:13
1.32 2500 OTO 14:16:17
1.31 1500 OTO 14:16:13
1.31 2500 OTO 14:16:11
1.38 285 OTO 14:13:15
1.40 1000 OTO 13:34:08
1.31 1000 OTO 13:34:04
1.41 2000 OTO 12:09:45
1.41 100 OTO 12:05:21
1.31 1500 OTO 12:00:27
1.36 220 OTO 11:48:57
1.30 1000 OTO 11:48:55
1.30 200 OTO 11:45:26
1.30 200 OTO 11:45:08
1.35 1000 OTO 11:44:29
1.40 100 OTO 11:44:29
1.35 1300 OTO 11:44:09
1.36 1300 OTO 11:43:52
1.38 500 OTO 11:43:26
1.36 500 OTO 11:43:14
1.39 5000 OTO 10:02:03
1.42 5000 OTO 10:01:48
1.40 2000 OTO 09:45:56
1.36 3000 OTO 09:45:35

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent CAFI News
More CAFI News
InvestorsHub NewsWire

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!