Home > Boards > US OTC > Basic Materials > Ekwan-X (EKWX)
Followed By 131
Posts 42398
Boards Moderated 7
Alias Born 01/05/2004

Monday, September 12, 2005 4:31:59 PM

Re: None

Post# of 19119
Time & Sales for EKWX>>>

3:59:44 PM Trade 0.0043 120000
3:59:08 PM Trade 0.0043 600000
3:58:00 PM Trade 0.004 1000
3:56:54 PM Trade 0.0043 6000
3:51:58 PM Trade 0.0042 210000
3:51:52 PM Trade 0.004 671500
3:48:34 PM Trade 0.0043 200000
3:47:24 PM Trade 0.0042 300000
3:47:18 PM Trade 0.004 300000
3:46:14 PM Trade 0.0042 50000
3:46:14 PM Trade 0.0042 390000
3:46:10 PM Trade 0.004 5000
3:46:10 PM Trade 0.004 100000
3:46:08 PM Trade 0.004 100000
3:40:28 PM Trade 0.0042 230000
3:40:26 PM Trade 0.0043 230000
3:37:32 PM Trade 0.0043 130250
3:37:28 PM Trade 0.0042 300000
3:37:26 PM Trade 0.0043 300000
3:34:06 PM Trade 0.0043 8200
3:31:58 PM Trade 0.0042 500000
3:31:56 PM Trade 0.004 1000000
3:28:56 PM Trade 0.0043 50000
3:18:48 PM Trade 0.0042 5000
3:17:54 PM Trade 0.0042 20000
3:16:00 PM Trade 0.0042 125000
3:16:00 PM Trade 0.0041 250000
3:16:00 PM Trade 0.0042 50000
3:14:40 PM Trade 0.0042 100000
3:14:38 PM Trade 0.0041 100000
3:14:34 PM Trade 0.0041 5000
3:14:12 PM Trade 0.0042 5000
3:14:10 PM Trade 0.0044 50000
3:14:02 PM Trade 0.0042 25000
3:13:26 PM Trade 0.0044 10000
3:13:10 PM Trade 0.0044 5000
3:11:22 PM Trade 0.0045 95000
3:11:14 PM Trade 0.0046 40000
3:09:38 PM Trade 0.0045 150000
3:09:38 PM Trade 0.0046 700000
3:08:12 PM Trade 0.0046 210000
3:07:36 PM Trade 0.0046 320000
3:05:12 PM Trade 0.0045 15000
3:05:10 PM Trade 0.0045 25000
3:05:08 PM Trade 0.0045 100000
3:04:52 PM Trade 0.0045 50000
3:04:16 PM Trade 0.0045 110000
3:04:12 PM Trade 0.0045 900000
3:04:12 PM Trade 0.0045 240000
3:03:02 PM Trade 0.0044 10000
3:02:08 PM Trade 0.0044 100000
3:01:40 PM Trade 0.0044 5000
3:01:16 PM Trade 0.0043 5000
3:01:14 PM Trade 0.0043 5000
3:01:10 PM Trade 0.0043 200000
3:01:10 PM Trade 0.0042 800000
3:01:00 PM Trade 0.0043 50000
3:00:52 PM Trade 0.0043 50000
2:59:50 PM Trade 0.0043 81400
2:58:18 PM Trade 0.0042 50000
2:56:44 PM Trade 0.0042 65000
2:54:56 PM Trade 0.0043 330000
2:54:48 PM Trade 0.0042 5000
2:54:00 PM Trade 0.0042 70000
2:52:56 PM Trade 0.0042 185000
2:52:32 PM Trade 0.0041 300000
2:51:58 PM Trade 0.0041 500000
2:51:38 PM Trade 0.0041 10000
2:43:44 PM Trade 0.0041 50000
2:38:32 PM Trade 0.0042 280000
2:35:58 PM Trade 0.0042 200000
2:31:50 PM Trade 0.0041 5000
2:31:16 PM Trade 0.0041 200000
2:30:56 PM Trade 0.004 5000
2:30:46 PM Trade 0.004 900000
2:30:44 PM Trade 0.004 50000
2:30:42 PM Trade 0.004 5000
2:30:34 PM Trade 0.004 50000
2:30:16 PM Trade 0.004 40000
2:30:16 PM Trade 0.004 500000
2:29:28 PM Trade 0.0039 50000
2:29:14 PM Trade 0.0038 1200000
2:28:22 PM Trade 0.0039 100000
2:17:22 PM Trade 0.0039 9000
2:17:20 PM Trade 0.0038 76700
2:17:14 PM Trade 0.0039 200000
2:13:34 PM Trade 0.0038 50000
2:12:58 PM Trade 0.0039 50000
2:12:50 PM Trade 0.0039 50000
2:12:38 PM Trade 0.0038 10000
2:12:30 PM Trade 0.0038 5000
2:09:56 PM Trade 0.0038 250000
2:09:54 PM Trade 0.0037 300000
2:09:36 PM Trade 0.0038 250000
2:09:34 PM Trade 0.0038 500000
2:09:34 PM Trade 0.0037 750000
2:07:10 PM Trade 0.0038 5000
2:05:00 PM Trade 0.0037 200000
2:05:00 PM Trade 0.0036 200000
1:50:30 PM Trade 0.0037 250000
1:50:24 PM Trade 0.0036 550000
1:48:52 PM Trade 0.0037 25000
1:45:12 PM Trade 0.0036 17500
1:44:54 PM Trade 0.0037 17500
1:44:52 PM Trade 0.0036 17500
1:44:08 PM Trade 0.0036 5000
1:43:48 PM Trade 0.0036 41800
1:43:28 PM Trade 0.0037 41700
1:43:26 PM Trade 0.0036 41700
1:43:20 PM Trade 0.0036 41700
1:30:52 PM Trade 0.0036 35900
1:30:52 PM Trade 0.0037 35900
1:29:12 PM Trade 0.0038 750000
1:16:34 PM Trade 0.0039 95000
1:16:06 PM Trade 0.0037 35000
12:59:58 PM Trade 0.0039 47450
12:57:00 PM Trade 0.0039 65000
12:37:14 PM Trade 0.0039 97000
12:35:00 PM Trade 0.0039 100000
12:29:14 PM Trade 0.0039 180000
12:29:02 PM Trade 0.0038 100000
12:28:54 PM Trade 0.0039 100000
12:21:10 PM Trade 0.0039 31000
11:57:08 AM Trade 0.0038 120000
11:57:06 AM Trade 0.0036 60000
11:42:22 AM Trade 0.0038 300000
11:42:20 AM Trade 0.0038 121050
11:42:18 AM Trade 0.0038 60550
11:39:54 AM Trade 0.0039 10000
11:36:36 AM Trade 0.0038 500000
11:35:34 AM Trade 0.0038 700000
11:33:24 AM Trade 0.0038 330000
11:31:36 AM Trade 0.0038 100000
11:31:36 AM Trade 0.0038 91000
11:31:28 AM Trade 0.0039 50000
11:18:02 AM Trade 0.0038 15000
11:13:18 AM Trade 0.0038 5000
11:11:46 AM Trade 0.0038 200000
11:09:38 AM Trade 0.0038 112800
11:08:42 AM Trade 0.0038 100000
11:08:38 AM Trade 0.0037 50000
11:08:26 AM Trade 0.0038 126700
11:05:56 AM Trade 0.0037 1000000
11:04:26 AM Trade 0.0038 75000
11:04:16 AM Trade 0.0037 600000
11:03:30 AM Trade 0.0038 250000
11:02:52 AM Trade 0.0038 500000
10:55:08 AM Trade 0.0037 900000
10:54:06 AM Trade 0.0037 120000
10:53:48 AM Trade 0.0037 5000
10:53:40 AM Trade 0.0038 195000
10:53:36 AM Trade 0.0037 250000
10:52:58 AM Trade 0.0038 5000
10:45:16 AM Trade 0.0036 81100
10:44:50 AM Trade 0.0036 500000
10:42:30 AM Trade 0.0036 5000
10:42:14 AM Trade 0.0037 750000
10:42:10 AM Trade 0.0036 250000
10:41:42 AM Trade 0.0036 100000
10:41:38 AM Trade 0.0036 100000
10:41:16 AM Trade 0.0037 300000
10:40:58 AM Trade 0.0037 200000
10:40:52 AM Trade 0.0037 5000
10:40:46 AM Trade 0.0037 5000
10:40:26 AM Trade 0.0039 200000
10:40:26 AM Trade 0.0039 150000
10:40:24 AM Trade 0.004 500000
10:39:20 AM Trade 0.0037 127500
10:38:00 AM Trade 0.0037 5000
10:37:56 AM Trade 0.0036 100000
10:36:08 AM Trade 0.0037 10000
10:36:08 AM Trade 0.0036 1050000
10:35:32 AM Trade 0.0037 300000
10:35:28 AM Trade 0.0036 1815000
10:35:00 AM Trade 0.0037 250000
10:34:52 AM Trade 0.0036 250000
10:34:34 AM Trade 0.0036 1980000
10:34:30 AM Trade 0.0037 162000
10:33:28 AM Trade 0.0037 500000
10:32:58 AM Trade 0.0038 150000
10:32:16 AM Trade 0.0037 50000
10:32:06 AM Trade 0.0037 50000
10:32:02 AM Trade 0.0037 50000
10:32:02 AM Trade 0.0037 100000
10:31:32 AM Trade 0.0038 150000
10:30:40 AM Trade 0.0037 250000
10:30:38 AM Trade 0.0037 200000
10:29:18 AM Trade 0.0037 50000
10:29:10 AM Trade 0.0037 50000
10:28:50 AM Trade 0.004 100000
10:28:44 AM Trade 0.004 640000
10:28:38 AM Trade 0.0039 10000
10:28:02 AM Trade 0.004 49900
10:28:02 AM Trade 0.0039 85000
10:28:00 AM Trade 0.004 100
10:27:58 AM Trade 0.004 117050
10:27:58 AM Trade 0.0039 130000
10:27:58 AM Trade 0.004 2200000
10:27:54 AM Trade 0.004 85000
10:27:46 AM Trade 0.0039 50000
10:27:38 AM Trade 0.004 50000
10:27:02 AM Trade 0.004 248000
10:27:02 AM Trade 0.0039 500000
10:26:54 AM Trade 0.004 500000
10:26:12 AM Trade 0.004 50000
10:26:02 AM Trade 0.0039 800000
10:25:54 AM Trade 0.004 800000
10:25:36 AM Trade 0.004 75000
10:25:32 AM Trade 0.004 400000
10:25:32 AM Trade 0.004 110000
10:25:28 AM Trade 0.0039 1250000
10:25:20 AM Trade 0.004 500000
10:25:14 AM Trade 0.004 5000
10:25:10 AM Trade 0.004 1250000
10:25:04 AM Trade 0.004 5000
10:24:50 AM Trade 0.0039 45000
10:24:46 AM Trade 0.004 337500
10:24:24 AM Trade 0.004 25000
10:24:14 AM Trade 0.004 35000
10:24:04 AM Trade 0.004 865000
10:23:30 AM Trade 0.004 135000
10:23:26 AM Trade 0.004 100000
10:23:22 AM Trade 0.0039 100000
10:22:44 AM Trade 0.0037 10000
10:21:40 AM Trade 0.0037 50000
10:20:44 AM Trade 0.0037 5000
10:18:20 AM Trade 0.0035 331000
10:18:20 AM Trade 0.0035 150000
10:18:12 AM Trade 0.0035 250000
10:18:12 AM Trade 0.0037 250000
10:17:52 AM Trade 0.0035 5000
10:17:36 AM Trade 0.0035 20000
10:17:22 AM Trade 0.0035 5000
10:17:04 AM Trade 0.0035 40000
10:16:22 AM Trade 0.0035 40000
10:16:22 AM Trade 0.0035 64700
10:14:50 AM Trade 0.0035 100000
10:14:48 AM Trade 0.0035 200000
10:14:48 AM Trade 0.0033 300000
10:13:44 AM Trade 0.0035 100000
10:13:38 AM Trade 0.0035 200000
10:13:36 AM Trade 0.0035 300000
10:13:34 AM Trade 0.0033 300000
10:13:30 AM Trade 0.0034 500000
10:13:30 AM Trade 0.0035 500000
10:13:08 AM Trade 0.0035 200000
10:13:02 AM Trade 0.0034 60000
10:13:02 AM Trade 0.0033 200000
10:13:00 AM Trade 0.0034 200000
10:13:00 AM Trade 0.0033 200000
10:12:58 AM Trade 0.0033 100000
10:12:58 AM Trade 0.0034 100000
10:12:56 AM Trade 0.0033 70800
10:12:56 AM Trade 0.0035 100000
10:12:50 AM Trade 0.0034 50000
10:12:50 AM Trade 0.0034 200000
10:12:46 AM Trade 0.0033 245000
10:12:46 AM Trade 0.0033 100000
10:11:58 AM Trade 0.0032 4900000
10:11:02 AM Trade 0.0032 200000
10:10:56 AM Trade 0.0033 250000
10:10:38 AM Trade 0.0031 14000
10:10:36 AM Trade 0.0031 30000
10:10:34 AM Trade 0.0033 29200
10:10:34 AM Trade 0.0033 100000
10:10:20 AM Trade 0.0032 50000
10:07:38 AM Trade 0.0033 800000
10:07:02 AM Trade 0.0034 26000
10:06:50 AM Trade 0.0034 150000
10:03:58 AM Trade 0.0033 250000
10:03:18 AM Trade 0.0033 250000
10:02:50 AM Trade 0.0033 5000
10:02:44 AM Trade 0.0032 5000
10:02:36 AM Trade 0.0032 5000
10:01:42 AM Trade 0.0031 5000
9:59:52 AM Trade 0.0031 200000
9:59:46 AM Trade 0.0031 5000
9:58:54 AM Trade 0.003 200000
9:58:54 AM Trade 0.0031 200000
9:57:06 AM Trade 0.0031 185000
9:45:52 AM Trade 0.003 100000
9:45:52 AM Trade 0.0029 145700
9:45:52 AM Trade 0.003 900000
9:45:52 AM Trade 0.0029 854500
9:45:52 AM Trade 0.003 120700
9:45:50 AM Trade 0.0029 120700
9:45:48 AM Trade 0.003 792500
9:44:50 AM Trade 0.003 200000
9:42:16 AM Trade 0.003 133000
9:40:14 AM Trade 0.003 128600
9:35:00 AM Trade 0.003 50000
9:32:18 AM Trade 0.0028 400000
9:32:16 AM Trade 0.003 1000000
9:32:06 AM Trade 0.0029 10000
9:32:06 AM Trade 0.0027 10000
9:32:04 AM Trade 0.0029 5000
9:32:02 AM Trade 0.0029 10000
9:32:02 AM Trade 0.0027 10000
9:32:02 AM Trade 0.0027 5000
9:30:10 AM Trade 0.003 50000
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 2M
  • 3M
  • 6M
  • 1Y
  • 2Y
  • 3Y
  • 5Y