Hi 1045km2 The trades showing here on this platform are NYSE are as follows 1. Trade (sale) 100 @1.31 16:00:16 EDT 2. Trade (sale) 369,820 @1.29 16:01:33 EDT 3. Trade (sale) 5,000 @1.30 16:02:19 EDT 4. Trade (sale) 1,900 @1.31 16:02:32 EDT 5. Trade (sale) 369,820 @1.29 16:02:32 EDT 6. Trade (sale) 3,000 @1.34 16:16:40 EDT 7. Trade (sale) 100 @1.34 16:19:53 EDT But that's what I have here Thanks MW