Volumes over the last month very telling
Day Date Close Volume
Friday June 22 1.18 56,621
Thursday June 21 1.2 142,203
Wednesday June 20 1.2 113,386
Tuesday June 19 1.2 209,957
Monday June 18 1.23 209,146
Friday June 15 1.31 101,072
Thursday June 14 1.33 189,247
Wednesday June 13 1.18 208,991
Tuesday June 12 1.24 752,123
Monday June 11 1.42 761,511
Friday June 08 1.3 2,635,164
Thursday June 07 1.0 2,324,212
Wednesday June 06 1.6 1,088,875
Tuesday June 05 2.07 999,917
Monday June 04 2.45 797,251
Friday June 01 2.62 1,380,076
Thursday May 31 3.05 324,056
Wednesday May 30 2.9 179,162
Tuesday May 29 2.88 835,025
Friday May 25 3.23 1,717,884
Thursday May 24 2.83 364,085
Wednesday May 23 2.74 502,537
