InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,537.02
(
0.51%
)
US TECH 100
19,634.80
(
0.80%
)
Dow Jones
39,308.00
(
-0.06%
)
Brent Oil
86.84
(
-0.09%
)
Bitcoin
59,952.52
(
-0.35%
)
Post# of 21289
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

LALALA DUMPER

Send PM Follow Ignore
Followers 0
Posts 40
Boards Moderated 0
Alias Born 06/13/2012

LALALA DUMPER

Re: jimmirehman post# 13918

Thursday, 06/21/2012 9:34:31 PM

Thursday, June 21, 2012 9:34:31 PM

Post# of 21289
The last few trades are here. Last one went in at .81. Tomo it will open at .53-.55

www.stockwatch.com/Quote/Detail.aspx?symbol=GWBU®ion=U


Recent Trades - Last 10 of 6935
Time ET Ex Price Change Volume
16:02:15 Q 0.81 -0.61 35,000
16:01:33 Q 0.532 -0.888 244,000
16:00:48 Q 0.555 -0.865 10,000
16:00:34 Q 0.555 -0.865 5,000
15:59:56 Q 0.55 -0.87 2,400
15:59:54 Q 0.555 -0.865 2,500
15:59:49 Q 0.55 -0.87 6,612
15:59:41 Q 0.55 -0.87 6,490
15:59:36 Q 0.55 -0.87 1,500
15:59:35 Q 0.55 -0.87 2,000
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up