Cann American Corp (CNNA)

[energystar]

below is all I have right now and the 5000 buys are always a sign of shorter's which I'm sure many know that's what is controlling the price right now.
Recent Trades - Last 10 of 36
Time ET Ex Price Change Volume
15:31:53 Q 0.0056 -0.0019 120,000
15:31:40 Q 0.0061 -0.0014 20,000
15:31:32 Q 0.0061 -0.0014 5,000
15:29:51 Q 0.0061 -0.0014 5,000
14:24:51 Q 0.0061 -0.0014 6,400
14:21:18 Q 0.0069 -0.0006 5,000
14:19:53 Q 0.0069 -0.0006 5,000
13:41:49 Q 0.007 -0.0005 9,653
13:41:13 Q 0.007 -0.0005 5,000
13:35:41 Q 0.007 -0.0005 50,00