Montana Oil (fka MOGI)

[futrcash]

Somethings up..
Biggest volume in months!
Historical Data


Options Profile Historical


Symbol: Options Profile Historical Symbol Lookup powered by
quotemedia.com


History For Montana Oil & Gas Inc Sep 09 7:30 PM EDT



Date Open High Low Close Volume Change Change %
09/09/05 0.141 0.170 0.140 0.170 223,000 0.020 13.333%
09/08/05 0.145 0.175 0.145 0.150 38,200 0.005 3.448%
09/07/05 0.160 0.175 0.145 0.145 50,600 0.005 -3.333%
09/06/05 0.170 0.170 0.140 0.150 2,000 0.023 -13.295%
09/02/05 0.175 0.175 0.170 0.173 36,000 0.003 1.765%
09/01/05 0.180 0.180 0.140 0.170 60,700 – –
08/31/05 0.180 0.180 0.170 0.170 15,100 0.015 9.677%
08/30/05 0.140 0.175 0.140 0.155 27,700 0.005




futrcash