Recent Trades - Last 10 of 1786
Time ET Ex Price Change Volume
16:00:40 Q 1.71 0.01 2,500
15:59:52 Q 1.54 -0.16 3,475
15:59:51 Q 1.54 -0.16 100
15:59:20 Q 1.54 -0.16 500
15:59:04 Q 1.54 -0.16 200
15:58:42 Q 1.54 -0.16 641
15:58:36 Q 1.54 -0.16 5,000
15:58:32 Q 1.53 -0.17 700
15:58:31 Q 1.54 -0.16 500
15:58:15 Q 1.54 -0.16 4,450
Can't wait to see the next email, I'll do back flips if they say it closed green because of the last trade, ha ha