Good morning Tackler, OCL is very interesting.
The price history is symply beautiful !!!:
Have a good day
janet
PRICE HISTORY
Oracle Energy Price History for Symbol: OCL-X
Last: .740 Last Trade: Sep 08, 2005 09:34 EST
Date Close High Low Volume
Sep 07 0.690 0.690 0.550 514,200
Sep 06 0.540 0.580 0.510 164,400
Sep 05 0.520 0.520 0.520 0
Sep 02 0.520 0.590 0.510 326,500
Sep 01 0.500 0.520 0.490 123,800
Aug 31 0.500 0.590 0.490 203,200
Aug 30 0.560 0.560 0.460 370,200
Aug 29 0.450 0.460 0.415 402,800
Aug 26 0.400 0.405 0.380 368,000
Aug 25 0.350 0.400 0.340 129,000
Aug 24 0.380 0.415 0.370 57,500
Aug 23 0.415 0.470 0.410 95,400
Aug 22 0.430 0.450 0.395 104,500
Aug 19 0.450 0.460 0.420 219,300
Aug 18 0.425 0.430 0.410 34,000
Aug 17 0.430 0.430 0.380 45,900
Aug 16 0.400 0.450 0.360 161,200
Aug 15 0.450 0.500 0.440 369,100
Aug 12 0.445 0.475 0.410 486,800
Aug 11 0.400 0.400 0.355 158,800
Aug 10 0.360 0.390 0.355 219,500
Aug 09 0.355 0.360 0.315 190,000
Aug 08 0.320 0.325 0.290 174,800
Aug 05 0.295 0.295 0.265 120,200
Aug 04 0.290 0.295 0.280 48,500
Aug 03 0.290 0.290 0.270 35,000
Aug 02 0.270 0.290 0.270 33,900
Aug 01 0.270 0.270 0.270 0
Jul 29 0.270 0.270 0.265 52,500
Jul 28 0.295 0.295 0.270 58,700
Find Out More
• Chart
• News
• Company Snapshot
