Ekwan-X (EKWX)

[BoomTime]

Sept 7nd Time & Sales
190 Trades / Avg. Trade 266 884 shares

Seems like we got quite abit of daytraders involved today,
almost double the trades and the avg exchange almost half from yesterday.


3:59:22 PM Trade 0.0027 25000
3:58:10 PM Trade 0.0027 1000000
3:58:02 PM Trade 0.0027 500000
3:57:42 PM Trade 0.0026 783000
3:57:26 PM Trade 0.0026 800000
3:57:16 PM Trade 0.0027 800000
3:56:50 PM Trade 0.0027 250000
3:50:42 PM Trade 0.0027 750000
3:46:24 PM Trade 0.0027 100000
3:46:22 PM Trade 0.0027 10500
3:32:38 PM Trade 0.0026 217000
3:32:34 PM Trade 0.0027 50000
3:21:50 PM Trade 0.0026 120000
3:16:10 PM Trade 0.0026 250000
3:15:30 PM Trade 0.0027 55550
3:13:54 PM Trade 0.0027 95000
3:10:48 PM Trade 0.0027 50000
3:10:34 PM Trade 0.0027 65000
3:10:32 PM Trade 0.0027 100000
3:07:24 PM Trade 0.0027 107000
2:55:36 PM Trade 0.0026 200000
2:55:34 PM Trade 0.0027 50000
2:55:10 PM Trade 0.0026 275000
2:54:06 PM Trade 0.0026 500000
2:53:22 PM Trade 0.0027 50000
2:48:26 PM Trade 0.0026 50000
2:48:20 PM Trade 0.0026 135000
2:48:16 PM Trade 0.0026 100000
2:48:06 PM Trade 0.0026 500000
2:31:20 PM Trade 0.0026 817500
2:30:52 PM Trade 0.0025 157700
2:30:52 PM Trade 0.0026 157700
2:29:10 PM Trade 0.0026 100000
2:27:18 PM Trade 0.0025 25000
2:18:44 PM Trade 0.0024 10400
2:02:02 PM Trade 0.0025 50000
1:58:30 PM Trade 0.0025 40000
1:54:10 PM Trade 0.0025 167300
1:50:04 PM Trade 0.0025 167000
1:48:12 PM Trade 0.0025 440000
1:48:12 PM Trade 0.0025 95000
1:47:54 PM Trade 0.0024 360000
1:44:50 PM Trade 0.0025 250000
1:44:46 PM Trade 0.0024 250000
1:41:20 PM Trade 0.0025 155000
1:41:18 PM Trade 0.0025 45000
1:41:18 PM Trade 0.0024 200000
1:40:56 PM Trade 0.0024 65000
1:40:46 PM Trade 0.0024 60000
1:40:34 PM Trade 0.0025 50000
1:40:26 PM Trade 0.0025 200000
1:40:18 PM Trade 0.0025 1000000
1:13:10 PM Trade 0.0025 167650
1:09:10 PM Trade 0.0026 200000
1:08:22 PM Trade 0.0026 75500
12:43:42 PM Trade 0.0025 5000
12:43:40 PM Trade 0.0025 1591000
12:40:32 PM Trade 0.0024 500000
12:40:02 PM Trade 0.0025 50000
12:39:54 PM Trade 0.0025 450000
12:39:50 PM Trade 0.0024 500000
12:38:48 PM Trade 0.0024 5000
12:38:36 PM Trade 0.0024 50000
12:38:24 PM Trade 0.0025 50000
12:38:20 PM Trade 0.0024 50000
12:38:20 PM Trade 0.0024 50000
12:37:56 PM Trade 0.0025 75000
12:36:36 PM Trade 0.0025 500000
12:36:32 PM Trade 0.0025 25000
11:52:22 AM Trade 0.0026 120000
11:46:12 AM Trade 0.0026 150000
11:45:56 AM Trade 0.0026 150000
11:45:24 AM Trade 0.0026 100000
11:40:48 AM Trade 0.0026 200000
11:40:42 AM Trade 0.0026 50000
11:39:52 AM Trade 0.0026 50000
11:38:22 AM Trade 0.0026 188650
11:36:02 AM Trade 0.0026 250000
11:34:34 AM Trade 0.0026 25000
11:34:28 AM Trade 0.0026 294000
11:31:16 AM Trade 0.0025 500000
11:29:32 AM Trade 0.0025 25000
11:28:00 AM Trade 0.0025 25000
11:26:12 AM Trade 0.0025 100000
11:26:06 AM Trade 0.0025 300000
11:25:28 AM Trade 0.0026 25000
11:25:24 AM Trade 0.0026 60000
11:23:34 AM Trade 0.0026 2000000
11:22:58 AM Trade 0.0026 5000
11:22:52 AM Trade 0.0026 50000
11:22:40 AM Trade 0.0026 500000
11:22:38 AM Trade 0.0026 5000
11:22:34 AM Trade 0.0026 5000
11:22:32 AM Trade 0.0026 500000
11:22:22 AM Trade 0.0026 5000
11:22:18 AM Trade 0.0027 370000
11:20:58 AM Trade 0.0027 240500
11:20:58 AM Trade 0.0027 500000
11:20:32 AM Trade 0.0027 390000
11:19:08 AM Trade 0.0027 200000
11:18:40 AM Trade 0.0027 500000
11:18:32 AM Trade 0.0027 400000
11:18:30 AM Trade 0.0028 1000000
11:17:56 AM Trade 0.0027 1000000
11:17:48 AM Trade 0.0027 1000000
11:17:48 AM Trade 0.0027 20000
11:17:46 AM Trade 0.0027 400000
11:17:36 AM Trade 0.0027 200000
11:11:54 AM Trade 0.0028 50000
11:11:08 AM Trade 0.0028 50000
11:06:28 AM Trade 0.0028 200000
11:03:36 AM Trade 0.0028 200000
11:02:46 AM Trade 0.0027 125000
11:01:12 AM Trade 0.0028 150000
10:59:06 AM Trade 0.0028 150000
10:59:04 AM Trade 0.0028 400000
10:57:58 AM Trade 0.0027 20000
10:57:36 AM Trade 0.0027 50000
10:56:54 AM Trade 0.0027 171500
10:56:44 AM Trade 0.0027 83500
10:56:42 AM Trade 0.0027 400000
10:55:18 AM Trade 0.0027 50000
10:53:58 AM Trade 0.0027 100000
10:53:20 AM Trade 0.0027 25000
10:52:16 AM Trade 0.0027 1200000
10:51:40 AM Trade 0.0027 95000
10:51:16 AM Trade 0.0026 105000
10:51:00 AM Trade 0.0025 205000
10:49:12 AM Trade 0.0025 1500000
10:49:02 AM Trade 0.0026 1000000
10:48:50 AM Trade 0.0026 500000
10:48:46 AM Trade 0.0025 500000
10:48:36 AM Trade 0.0026 500000
10:48:12 AM Trade 0.0026 100000
10:47:50 AM Trade 0.0025 100000
10:47:36 AM Trade 0.0026 100000
10:47:26 AM Trade 0.0026 100000
10:47:24 AM Trade 0.0025 820000
10:47:08 AM Trade 0.0026 800000
10:45:14 AM Trade 0.0025 25000
10:45:10 AM Trade 0.0025 500000
10:45:08 AM Trade 0.0026 5000
10:44:58 AM Trade 0.0026 10000
10:44:58 AM Trade 0.0026 50000
10:44:58 AM Trade 0.0026 100000
10:44:52 AM Trade 0.0026 200000
10:44:50 AM Trade 0.0026 10000
10:44:46 AM Trade 0.0026 88700
10:44:44 AM Trade 0.0026 50000
10:44:42 AM Trade 0.0026 50000
10:44:20 AM Trade 0.0025 500000
10:44:12 AM Trade 0.0025 250000
10:44:08 AM Trade 0.0026 1000000
10:43:00 AM Trade 0.0024 500000
10:42:58 AM Trade 0.0025 100000
10:42:50 AM Trade 0.0025 900000
10:42:38 AM Trade 0.0025 100000
10:42:26 AM Trade 0.0024 300000
10:41:46 AM Trade 0.0024 10000
10:41:30 AM Trade 0.0024 332500
10:41:28 AM Trade 0.0024 250000
10:40:26 AM Trade 0.0024 120500
10:40:16 AM Trade 0.0023 125000
10:40:10 AM Trade 0.0024 10000
10:40:10 AM Trade 0.0024 125000
10:40:10 AM Trade 0.0024 200000
10:40:02 AM Trade 0.0024 200000
10:39:58 AM Trade 0.0024 5000
10:39:42 AM Trade 0.0023 350000
10:38:52 AM Trade 0.0023 200000
10:38:52 AM Trade 0.0023 200000
10:38:52 AM Trade 0.0024 200000
10:38:44 AM Trade 0.0024 200000
10:38:38 AM Trade 0.0023 300000
10:38:36 AM Trade 0.0024 300000
10:36:24 AM Trade 0.0024 800000
10:35:26 AM Trade 0.0024 50000
10:35:16 AM Trade 0.0023 50000
10:34:42 AM Trade 0.0023 500000
10:31:38 AM Trade 0.0024 50000
10:30:26 AM Trade 0.0023 25000
10:29:24 AM Trade 0.0024 260500
10:29:24 AM Trade 0.0024 439500
10:29:18 AM Trade 0.0023 439500
10:26:28 AM Trade 0.0024 300000
10:26:26 AM Trade 0.0023 300000
10:07:48 AM Trade 0.0024 106800
10:03:04 AM Trade 0.0024 126200
9:48:12 AM Trade 0.0024 145850
9:34:50 AM Trade 0.0024 300000



BoomTime