Micro Imaging Technology Inc (MMTC)

[cottonmather]

Hey, MMTC charters.......

spd on Fridays closing print in 60 minute chart. Is it real?

06/01/12 09:30:07 0.0017 0.0017 0.0017 20000
06/01/12 09:30:11 0.0017 0.0017 0.0017 150000
06/01/12 09:30:11 0.0017 0.0017 0.0017 300000
06/01/12 09:30:25 0.0017 0.0017 0.0017 200000
06/01/12 09:31:12 0.0016 0.0016 0.0016 500000
06/01/12 09:33:06 0.0017 0.0017 0.0017 440000
06/01/12 09:33:25 0.0017 0.0017 0.0017 1000000
06/01/12 09:36:15 0.0017 0.0017 0.0017 290000
06/01/12 09:37:27 0.0017 0.0017 0.0017 50000
06/01/12 09:47:36 0.0017 0.0017 0.0017 50000
06/01/12 09:48:56 0.0017 0.0017 0.0017 300000
06/01/12 10:02:41 0.0017 0.0017 0.0017 159273
06/01/12 10:08:30 0.0018 0.0018 0.0018 10000
06/01/12 10:08:39 0.0018 0.0018 0.0018 40000
06/01/12 10:10:42 0.0023 0.0023 0.0023 10000
06/01/12 10:11:02 0.0023 0.0023 0.0023 25000
06/01/12 10:11:08 0.0024 0.0024 0.0024 200000
06/01/12 10:12:10 0.0024 0.0024 0.0024 300000
06/01/12 10:12:35 0.0024 0.0024 0.0024 5000
06/01/12 10:12:42 0.0024 0.0024 0.0024 360000
06/01/12 10:14:36 0.0024 0.0024 0.0024 110727
06/01/12 10:18:07 0.0024 0.0024 0.0024 29200
06/01/12 10:19:00 0.0024 0.0024 0.0024 250000
06/01/12 10:19:16 0.0025 0.0025 0.0025 200000
06/01/12 10:22:55 0.0024 0.0024 0.0024 350000
06/01/12 10:23:05 0.0025 0.0025 0.0025 150000
06/01/12 10:23:24 0.0024 0.0024 0.0024 25000
06/01/12 10:24:17 0.0024 0.0024 0.0024 160000
06/01/12 10:33:39 0.0024 0.0024 0.0024 205000
06/01/12 10:33:42 0.0024 0.0024 0.0024 90000
06/01/12 10:36:41 0.0024 0.0024 0.0024 955000
06/01/12 10:37:15 0.0024 0.0024 0.0024 472537
06/01/12 10:56:41 0.0023 0.0023 0.0023 100000
06/01/12 11:01:24 0.0023 0.0023 0.0023 372537
06/01/12 11:04:56 0.0024 0.0024 0.0024 72900
06/01/12 11:14:05 0.0024 0.0024 0.0024 15000
06/01/12 11:46:45 0.0024 0.0024 0.0024 250000
06/01/12 12:00:27 0.0024 0.0024 0.0024 3200
06/01/12 12:29:55 0.0019 0.0019 0.0019 260000
06/01/12 12:40:37 0.0018 0.0018 0.0018 100000
06/01/12 12:45:14 0.0017 0.0017 0.0017 85437
06/01/12 13:05:45 0.0024 0.0024 0.0024 120000
06/01/12 13:56:43 0.002 0.002 0.002 10000
06/01/12 14:23:45 0.0022 0.0022 0.0022 10000
06/01/12 14:30:50 0.0022 0.0022 0.0022 20000
06/01/12 14:47:59 0.0023 0.0023 0.0023 50000
06/01/12 14:53:18 0.0024 0.0024 0.0024 10290
06/01/12 14:58:14 0.0025 0.0025 0.0025 1000000
06/01/12 15:03:36 0.0025 0.0025 0.0025 100000
06/01/12 15:04:33 0.0025 0.0025 0.0025 100000
06/01/12 15:04:40 0.0025 0.0025 0.0025 194800
06/01/12 15:05:23 0.0025 0.0025 0.0025 25000
06/01/12 15:11:21 0.0025 0.0025 0.0025 33000
06/01/12 15:11:21 0.0025 0.0025 0.0025 119910
06/01/12 15:11:21 0.0025 0.0025 0.0025 100000
06/01/12 15:11:34 0.0022 0.0022 0.0022 480000
06/01/12 15:58:19 0.0025 0.0025 0.0025 31228
06/01/12 16:02:18 0.0019 0.0019 0.0019 5000000

(Gulp) LOL