All losers in a barrel.. AMEX NASDAQ and NYSE
NASDAQ
CHTP Chelsea Therapeutics Internatio 1.31
2:00PM EDT 0.65 (33.08%) 4,443,085 Chart, Profile, More
TIXC TIX CORPORATION 1.28
12:40PM EDT 0.57 (30.81%) 18,592 Chart, More
HMPR Hampton Roads Bankshares Inc 1.43
2:00PM EDT 0.28 (16.37%) 173,537 Chart, Profile, More
ALGI AMER LOCKER GROUP 1.32
1:42PM EDT 0.23 (14.84%) 4,404 Chart, Profile, More
EFUT eFuture Information Technology 4.16
1:21PM EDT 0.69 (14.23%) 28,796 Chart, Profile, More
AXFN iShares MSCI ACWI ex US Financi 18.30
11:32AM EDT 2.45 (11.81%) 150 Chart, Profile, More
MPB Mid Penn Bancorp 9.51
1:16PM EDT 1.24 (11.53%) 500 Chart, Profile, More
DHRM Dehaier Medical Systems Limited 2.01
11:07AM EDT 0.25 (11.06%) 3,100 Chart, Profile, More
OSIR Osiris Therapeutics, Inc. 6.23
2:00PM EDT 0.75 (10.74%) 409,269 Chart, Profile, More
FSGI First Security Group, Inc. 2.45
12:58PM EDT 0.28 (10.26%) 5,915 Chart, Profile, More
SOCB Southcoast Financial Corporatio 2.25
1:08PM EDT 0.25 (10.00%) 2,600 Chart, Profile, More
CHYR Chyron Corporation 1.50
1:59PM EDT 0.17 (9.89%) 17,212 Chart, Profile, More
FFKY First Financial Service Corpora 3.38
12:45PM EDT 0.37 (9.86%) 6,872 Chart, Profile, More
CHNG CHINA NATURAL CMN 1.32
12:54PM EDT 0.13 (8.97%) 2,625 Chart, More
EGLE Eagle Bulk Shipping Inc. 3.05
2:00PM EDT 0.28 (8.41%) 216,527 Chart, Profile, More
REDF Rediff.com India Limited 4.17
1:55PM EDT 0.42 (9.15%) 66,022 Chart, Profile, More
MCBF Monarch Community Bancorp, Inc. 1.06
1:26PM EDT 0.09 (7.83%) 12,830 Chart, Profile, More
ATAI ATA Inc. 5.67
1:48PM EDT 0.48 (7.80%) 3,453 Chart, Profile, More
AONE A123 Systems, Inc. 1.05
2:00PM EDT 0.09 (7.89%) 2,186,013 Chart, Profile, More
TIVO TiVo Inc. 8.27
2:00PM EDT 0.69 (7.70%) 4,824,010 Chart, Profile, More
MTEX Mannatech, Incorporated 4.80
1:25PM EDT 0.39 (7.51%) 1,220 Chart, Profile, More
FSLR First Solar, Inc. 12.39
2:00PM EDT 1.01 (7.52%) 4,728,085 Chart, Profile, More
DRYS DryShips Inc. 2.19
1:59PM EDT 0.18 (7.38%) 7,702,422 Chart, Profile, More
UBNK United Financial Bancorp, Inc. 13.79
1:59PM EDT 1.09 (7.30%) 382,503 Chart, Profile, More
NCIT NCI, Inc. 4.05
1:58PM EDT 0.32 (7.22%) 543,860 Chart, Profile, More
AMEX
Symbol Name Last Trade Change Volume Related Info
MGT MGT Capital Investments Inc Com 4.22
1:19PM EDT 0.58 (12.11%) 15,911 Chart, Profile, More
IGEM EGShares Industrials GEMS ETF 15.82
11:10AM EDT 1.73 (9.86%) 272 Chart, Profile, More
TRX Tanzanian Royalty Exploration C 3.70
2:01PM EDT 0.36 (8.84%) 339,297 Chart, Profile, More
CHIM Global X China Materials ETF 7.47
12:25PM EDT 0.68 (8.34%) 322 Chart, Profile, More
QPSA Quepasa Corporation Common Stoc 2.75
2:01PM EDT 0.24 (8.03%) 391,032 Chart, Profile, More
IBIO iBio, Inc. Common Stock 0.97
1:46PM EDT 0.08 (7.62%) 137,432 Chart, Profile, More
AUMN Golden Minerals Co. Common Stoc 3.45
2:00PM EDT 0.28 (7.51%) 167,715 Chart, Profile, More
FOL FactorShares Oil Bull S&P500 Be 12.93
12:01PM EDT 1.00 (7.17%) 200 Chart, Profile, More
AXU Alexco Resource Corp Common Sha 4.53
2:01PM EDT 0.35 (7.17%) 252,545 Chart, Profile, More
MVG Mag Silver Corporation Oridinar 7.53
2:01PM EDT 0.54 (6.69%) 43,327 Chart, Profile, More
OBT Orbital Corporation Ltd Sponsor 4.20
10:16AM EDT 0.30 (6.67%) 300 Chart, Profile, More
NUGT Direxion Daily Gold Miners Bull 10.24
2:01PM EDT 0.70 (6.40%) 2,924,373 Chart, Profile, More
XRA Exeter Resource Corporation Ord 1.78
2:01PM EDT 0.12 (6.32%) 175,962 Chart, Profile, More
EWMD Guggenheim S&P MidCap 400 Equal 29.13
10:09AM EDT 1.92 (6.18%) 607 Chart, Profile, More
HWG Hallwood Group Incorporated Com 8.04
12:24PM EDT 0.52 (6.07%) 4,204 Chart, Profile, More
RIC Richmont Mines, Inc. Common Sto 5.66
2:01PM EDT 0.36 (5.98%) 117,986 Chart, Profile, More
ELMD Electromed, Inc. Common Stock 2.38
1:32PM EDT 0.15 (5.93%) 1,900 Chart, Profile, More
NG Novagold Resources Inc New Ordi 5.57
2:01PM EDT 0.35 (5.91%) 1,689,417 Chart, Profile, More
SILU Sprott Resource Lending Corp. O 1.32
2:00PM EDT 0.08 (5.71%) 152,031 Chart, Profile, More
VGZ Vista Gold Corp New Common Stoc 2.88
1:58PM EDT 0.17 (5.57%) 189,786 Chart, Profile, More
AHY Safety First Trust Principal-Pr 10.39
10:20AM EDT 0.61 (5.55%) 200 Chart, More
RUSL Direxion Daily Russia Bull 3x S 19.41
2:00PM EDT 1.11 (5.41%) 166,471 Chart, Profile, More
THM International Tower Hill Mines, 3.08
1:51PM EDT 0.17 (5.23%) 65,640 Chart, Profile, More
PTX Pernix Therapeutics Holdings, I 6.70
2:00PM EDT 0.36 (5.10%) 10,393 Chart, Profile, More
ONP Orient Paper, Inc. NEW Common S 1.96
1:58PM EDT 0.10 (4.89%) 113,980 Chart, Profile, More
NYSE
Symbol Name Last Trade Change Volume Related Info
SOR-P Source Capital, Inc. Preferred 27.00
10:44AM EDT 8.18 (23.25%) 1,200 Chart, More
SMI Semiconductor Manufacturing In 1.65
2:01PM EDT 0.21 (11.29%) 198,854 Chart, Profile, More
CTC IFM Investments Limited 1.23
1:58PM EDT 0.15 (10.66%) 4,492 Chart, Profile, More
PRIS Promotora De Informaciones SA ( 1.53
1:51PM EDT 0.17 (9.95%) 19,935 Chart, Profile, More
NBG Natl Bk Greece American Deposit 1.31
1:59PM EDT 0.13 (9.03%) 2,052,432 Chart, Profile, More
SWC Stillwater Mining Company Commo 8.29
2:01PM EDT 0.83 (9.10%) 1,987,429 Chart, Profile, More
ONE Higher One Holdings, Inc. Commo 12.93
2:01PM EDT 1.25 (8.82%) 379,380 Chart, Profile, More
BKE Buckle, Inc. (The) Common Stock 38.89
2:01PM EDT 3.70 (8.69%) 1,518,914 Chart, Profile, More
URI United Rentals, Inc. Common Sto 33.76
2:01PM EDT 2.92 (7.96%) 3,105,371 Chart, Profile, More
MPO Midstates Petroleum Company, In 14.02
2:01PM EDT 1.21 (7.94%) 819,875 Chart, Profile, More
TGS Transportadora de Gas del Sur S 2.11
1:44PM EDT 0.17 (7.41%) 41,304 Chart, Profile, More
MUX McEwen Mining Inc. Common Stock 2.27
2:01PM EDT 0.18 (7.35%) 1,077,874 Chart, Profile, More
BXC Bluelinx Holdings Inc. Common S 2.21
2:01PM EDT 0.16 (6.75%) 36,538 Chart, Profile, More
ACI Arch Coal, Inc. Common Stock 6.42
2:01PM EDT 0.49 (7.09%) 13,167,305 Chart, Profile, More
TEX Terex Corporation Common Stock 16.47
2:01PM EDT 1.25 (7.05%) 3,323,688 Chart, Profile, More
EDN Empresa Distribuidora Y Comerci 2.30
1:06PM EDT 0.17 (6.88%) 11,500 Chart, Profile, More
PIR Pier 1 Imports, Inc. Common Sto 15.99
2:01PM EDT 1.15 (6.71%) 4,753,071 Chart, Profile, More
X United States Steel Corporation 19.98
2:01PM EDT 1.42 (6.64%) 12,490,001 Chart, Profile, More
TSO Tesoro Corporation Common Stock 21.67
2:01PM EDT 1.54 (6.64%) 4,220,078 Chart, Profile, More
SJT San Juan Basin Royalty Trust Co 13.81
2:00PM EDT 0.97 (6.57%) 529,158 Chart, Profile, More
BAH Booz Allen Hamilton Holding Cor 15.78
2:01PM EDT 1.08 (6.41%) 869,321 Chart, Profile, More
CLF Cliffs Natural Resources Inc Co 47.68
2:01PM EDT 3.20 (6.29%) 4,810,610 Chart, Profile, More
HOS Hornbeck Offshore Services Comm 32.86
2:01PM EDT 2.14 (6.11%) 510,051 Chart, Profile, More
KSS Kohl's Corporation Common Stock 45.95
2:01PM EDT 2.87 (5.88%) 7,251,194 Chart, Profile, More
JOY Joy Global Inc. Common Stock 55.44
2:01PM EDT 3.44 (5.83%) 6,963,696 Chart, Profile, More
