A little tree shakin' goin' on here: Time Price Volume Exchange 14:03:20 0.175 400 OBB 13:55:31 0.175 100 OBB 12:15:26 0.19 10000 OBB 12:13:50 0.19 10000 OBB 09:45:23 0.1929 5000 OBB 09:39:27 0.193 1060 OBB 09:38:40 0.193 10000 OBB 09:36:47 0.193 4555 OBB 09:36:19 0.19 5000 OBB 09:34:35 0.185 10000 OBB 09:32:25 0.18 20000 OBB 09:32:12 0.18 10000 OBB 09:30:19 0.19 5000 OBB