ORASCOM CONSTR INDS S/ADR historical prices Watch this stock
Historical chart 47.95
42.76
37.58
May 23, 2011 May 18, 2012
Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 44.40 45.04 44.28 45.03 1,142
May 17, 2012 44.70 45.24 44.40 44.40 5,770
May 16, 2012 44.93 44.93 44.40 44.40 3,407
May 15, 2012 45.21 45.33 44.28 45.32 5,056
May 14, 2012 45.39 46.11 45.35 46.11 6,882
May 11, 2012 44.95 45.09 44.62 44.62 656
May 10, 2012 44.77 44.79 44.50 44.79 1,520
May 9, 2012 44.70 44.73 44.50 44.73 2,941
May 8, 2012 46.05 46.51 45.85 45.86 3,527
May 7, 2012 45.00 45.75 44.85 45.75 4,152
May 4, 2012 44.50 44.85 44.43 44.43 2,491
May 3, 2012 44.85 44.99 44.85 44.99 1,121
May 2, 2012 44.80 45.63 44.80 45.00 2,698
May 1, 2012 44.80 44.80 44.80 44.80 265
Apr 30, 2012 43.80 44.74 43.70 43.76 1,287
Apr 27, 2012 42.28 42.31 42.28 42.31 8,691
Apr 26, 2012 42.30 42.30 42.07 42.22 1,380
Apr 25, 2012 42.05 42.05 41.60 41.76 2,145
Apr 23, 2012 41.45 41.50 41.45 41.50 342
Apr 20, 2012 40.96 41.99 40.96 41.99 480
Apr 19, 2012 40.80 42.40 40.60 42.40 3,232
Apr 18, 2012 40.30 40.30 40.30 40.30 228
Apr 17, 2012 40.65 41.60 40.65 41.60 325
Apr 16, 2012 41.85 41.85 41.51 41.51 1,480
Apr 13, 2012 41.83 41.83 40.83 40.83 603
Apr 12, 2012 42.00 42.00 40.80 40.80 3,408
Apr 11, 2012 40.40 40.42 40.20 40.20 1,072
Apr 10, 2012 40.49 40.49 40.20 40.20 3,201
Apr 9, 2012 43.10 43.10 41.46 41.46 341
Apr 5, 2012
