Vanguard Short Term Corporate Bond ETF (VCSH)

[Penny Roger$]

Vanguard Short Term Corporate Bond ETF historical prices Watch this stock
Historical chart 79.34
78.63
77.93
May 23, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 79.02 79.03 78.91 79.01 190,610
May 17, 2012 79.07 79.07 79.00 79.02 205,880
May 16, 2012 79.19 79.19 79.10 79.18 312,168
May 15, 2012 79.21 79.23 79.18 79.22 212,221
May 14, 2012 79.18 79.23 79.15 79.23 217,094
May 11, 2012 79.25 79.26 79.20 79.24 142,767
May 10, 2012 79.28 79.30 79.18 79.24 273,071
May 9, 2012 79.35 79.35 79.23 79.24 420,345
May 8, 2012 79.29 79.33 79.28 79.29 239,743
May 7, 2012 79.31 79.34 79.30 79.34 191,701
May 4, 2012 79.32 79.32 79.27 79.29 160,387
May 3, 2012 79.22 79.27 79.19 79.27 225,841
May 2, 2012 79.22 79.25 79.20 79.25 173,833
May 1, 2012 79.17 79.23 79.14 79.19 407,499
Apr 30, 2012 79.25 79.26 79.20 79.22 309,571
Apr 27, 2012 79.33 79.36 79.27 79.28 316,094
Apr 26, 2012 79.27 79.33 79.25 79.32 205,837
Apr 25, 2012 79.25 79.32 79.20 79.28 251,461
Apr 24, 2012 79.21 79.24 79.18 79.24 157,192
Apr 23, 2012 79.35 79.35 79.19 79.20 213,599
Apr 20, 2012 79.24 79.26 79.14 79.24 398,423
Apr 19, 2012 79.28 79.31 79.25 79.28 199,368
Apr 18, 2012 79.25 79.26 79.20 79.25 282,681
Apr 17, 2012 79.24 79.27 79.19 79.27 454,891
Apr 16, 2012 79.18 79.26 79.15 79.25 800,123
Apr 13, 2012 79.18 79.20 79.15 79.19 248,737
Apr 12, 2012 79.15 79.19 79.07 79.19 552,816
Apr 11, 2012 79.14 79.14 79.08 79.11 308,024
Apr 10, 2012 79.16 79.16 79.02 79.09 608,141
Apr 9, 2012