Home > Boards > US Listed > Computers - Software > Absolute Software Corp. (ABST)

Historical chart 6.85

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Penny Roger$ Member Profile
 
Followed By 1,055
Posts 280,404
Boards Moderated 10
Alias Born 03/18/11
160x600 placeholder
Absolute Software Helps Customers Secure Remote Access and Communication with Expanding Ecosystem of Self-Healing Applications Business Wire - 1/19/2021 8:00:00 AM
Absolute Software to Report Second Quarter Fiscal 2021 Financial Results on February 9 Business Wire - 1/12/2021 4:15:00 PM
Absolute Software to Present at the 23rd Annual Needham Virtual Growth Conference Business Wire - 1/4/2021 8:00:00 AM
Absolute Software Named a Leader in G2 Grid Report for Endpoint Management for Sixth Consecutive Quarter Business Wire - 12/23/2020 9:03:00 AM
Absolute Software Reports Annual Shareholders Meeting Voting Results Business Wire - 12/10/2020 8:00:00 AM
Absolute Software to Host Fireside Chat with Cybersecurity Innovator Charles Blauner Business Wire - 12/7/2020 8:00:00 AM
Absolute Software to Present at the Raymond James Technology Investors Conference Business Wire - 12/2/2020 8:00:00 AM
Absolute's Christy Wyatt Named New CEO of the Year by The Globe and Mail's Report on Business Business Wire - 11/30/2020 8:00:00 AM
Absolute Helps Enterprises Boost Software ROI, Employee Productivity, and Security with New Software and Web Usage Analytics Business Wire - 11/23/2020 8:00:00 AM
Absolute Reports First Quarter Fiscal 2021 Financial Results Business Wire - 11/9/2020 4:00:00 PM
Absolute to Present at the TD Securities Technology Virtual Conference Business Wire - 11/6/2020 8:00:00 AM
Sound Physicians Secures Remote Devices and Protects Patient Data with Absolute Resilience Business Wire - 11/3/2020 8:00:00 AM
Absolute to Host Conference Call for Fiscal 2021 First Quarter Results Business Wire - 11/2/2020 8:00:00 AM
Absolute Announces Closing of US$69 Million Public Offering of Common Shares, Including Full Exercise of Underwriters’ Over... Business Wire - 10/30/2020 4:15:00 PM
Absolute Announces Full Exercise of Over-Allotment Option in Public Offering of Common Shares Business Wire - 10/29/2020 7:43:00 PM
Penny Roger$   Friday, 05/18/12 11:34:50 PM
Re: None
Post # of 5 
Historical chart 6.85
5.72
4.58
May 24, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 5.67 5.67 5.45 5.45 6,000
May 15, 2012 5.68 5.68 5.64 5.64 2,800
May 14, 2012 5.81 5.81 5.81 5.81 200
May 8, 2012 5.86 5.87 5.85 5.87 1,200
May 4, 2012 6.61 6.61 6.60 6.60 900
May 3, 2012 6.76 6.76 6.71 6.71 800
May 1, 2012 6.85 6.85 6.85 6.85 1,000
Apr 30, 2012 6.74 6.78 6.74 6.78 11,500
Apr 27, 2012 6.74 6.74 6.72 6.72 2,400
Apr 24, 2012 6.75 6.75 6.42 6.43 25,400
Apr 23, 2012 6.52 6.52 6.52 6.52 700
Apr 16, 2012 6.34 6.34 6.34 6.34 400
Apr 13, 2012 6.29 6.30 6.29 6.30 3,300
Apr 12, 2012 6.53 6.53 6.53 6.53 200
Apr 10, 2012 6.50 6.50 6.39 6.39 3,000
Apr 9, 2012 6.44 6.44 6.44 6.44 300
Apr 5, 2012 6.40 6.40 6.40 6.40 800
Apr 4, 2012 6.38 6.38 6.37 6.38 1,700
Apr 3, 2012 6.36 6.36 6.36 6.36 1,000
Mar 30, 2012 6.41 6.41 6.41 6.41 200
Mar 29, 2012 6.40 6.40 6.40 6.40 800
Mar 27, 2012 6.46 6.46 6.44 6.44 2,000
Mar 23, 2012 6.26 6.26 6.26 6.26 1,600
Mar 22, 2012 6.10 6.15 6.08 6.15 6,500
Mar 20, 2012 6.07 6.07 6.01 6.01 9,000
Mar 19, 2012 6.15 6.15 6.00 6.08 3,000
Mar 16, 2012 6.20 6.20 6.20 6.20 600
Mar 15, 2012 6.29 6.29 6.25 6.26 7,200
Mar 14, 2012 6.06 6.38 6.06 6.38 3,000
Mar 13, 2012 5.91 5.91 5.91 5.91 400
1 - 30 of 173 rows
Show rows:



My stuff http://investorshub.advfn.com/boards/read_msg.aspx?message_id=64797507
Never, invest with money you need to survive. Diversify, patience, set tight stops. $20 or less in commission fees is almost always cheaper than a 5-40%+ drop in share value.
Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences