seriously folks, with BILLIONS of shares traded in not many months and the stock price dropping from almost a penny to barely 2/10ths of a penny, why in the world could anyone think this will miraculously change? wasn't the big revolutionary change suppose to happen when Tom partnered with Judah and his massive resources? I'm sure as soon as Cheryl sells all her shares that phenomena will be over too, imo.. we'll soon see..
RFMK
2012/05/17 0.0027 0.0029 0.0023 0.0025 8,990,799 0.0025
2012/05/16 0.0029 0.0029 0.0025 0.0027 4,035,011 0.0027
2012/05/15 0.0031 0.0033 0.0023 0.0029 19,973,187 0.0029
2012/05/14 0.0039 0.0042 0.0030 0.0033 25,469,208 0.0033
2012/05/11 0.0034 0.0036 0.0030 0.0034 14,960,473 0.0034
2012/05/10 0.0027 0.0030 0.0023 0.0026 6,265,338 0.0026
2012/05/09 0.0031 0.0031 0.0025 0.0030 1,564,006 0.0030
2012/05/08 0.0030 0.0034 0.0030 0.0033 662,000 0.0033
2012/05/07 0.0030 0.0032 0.0025 0.0030 714,416 0.0030
2012/05/04 0.0031 0.0033 0.0029 0.0032 1,116,050 0.0032
2012/05/03 0.0030 0.0034 0.0029 0.0033 2,503,269 0.0033
2012/05/02 0.0034 0.0034 0.0028 0.0030 2,081,500 0.0030
2012/05/01 0.0032 0.0034 0.0029 0.0034 3,186,210 0.0034
2012/04/30 0.0034 0.0034 0.0029 0.0034 2,273,458 0.0034
2012/04/27 0.0033 0.0034 0.0029 0.0033 2,316,920 0.0033
2012/04/26 0.0025 0.0033 0.0021 0.0033 11,744,706 0.0033
2012/04/25 0.0025 0.0026 0.0021 0.0025 5,684,355 0.0025
2012/04/24 0.0028 0.0030 0.0025 0.0026 8,750,062 0.0026
2012/04/23 0.0031 0.0031 0.0028 0.0030 4,064,806 0.0030
2012/04/20 0.0029 0.0034 0.0026 0.0031 14,630,898 0.0031
2012/04/19 0.0034 0.0034 0.0028 0.0030 9,327,080 0.0030
2012/04/18 0.0035 0.0035 0.0031 0.0034 7,916,359 0.0034
2012/04/17 0.0037 0.0038 0.0032 0.0032 15,534,377 0.0032
2012/04/16 0.0038 0.0040 0.0034 0.0037 14,298,001 0.0037
2012/04/13 0.0040 0.0042 0.0037 0.0038 6,471,502 0.0038
2012/04/12 0.0044 0.0044 0.0035 0.0039 7,765,534 0.0039
2012/04/11 0.0045 0.0045 0.0040 0.0043 5,648,881 0.0043
2012/04/10 0.0047 0.0047 0.0040 0.0042 14,572,029 0.0042
2012/04/09 0.0050 0.0051 0.0041 0.0044 15,678,827 0.0044
2012/04/06 - 0.0048 0.0040 - - -
2012/04/05 0.0044 0.0048 0.0040 0.0046 16,645,683 0.0046
2012/04/04 0.0040 0.0047 0.0035 0.0040 9,127,427 0.0040
2012/04/03 0.0047 0.0049 0.0037 0.0039 18,935,366 0.0039
2012/04/02 0.0050 0.0050 0.0039 0.0047 21,604,757 0.0047
2012/03/30 0.0047 0.0047 0.0042 0.0047 4,102,599 0.0047
2012/03/29 0.0048 0.0051 0.0040 0.0044 9,695,290 0.0044
2012/03/28 0.0048 0.0048 0.0042 0.0045 1,616,275 0.0045
2012/03/27 0.0050 0.0052 0.0045 0.0048 5,819,537 0.0048
2012/03/26 0.0045 0.0050 0.0044 0.0049 3,789,451 0.0049
2012/03/23 0.0049 0.0049 0.0042 0.0047 3,760,754 0.0047
2012/03/22 0.0050 0.0050 0.0042 0.0047 2,270,277 0.0047
2012/03/21 0.0053 0.0053 0.0045 0.0050 8,637,152 0.0050
2012/03/20 0.0044 0.0059 0.0044 0.0053 18,086,966 0.0053
2012/03/19 0.0041 0.0045 0.0039 0.0044 7,182,901 0.0044
2012/03/16 0.0039 0.0042 0.0039 0.0039 8,715,553 0.0039
2012/03/15 0.0043 0.0043 0.0040 0.0041 2,451,730 0.0041
2012/03/14 0.0041 0.0043 0.0039 0.0041 3,023,404 0.0041
2012/03/13 0.0039 0.0042 0.0039 0.0040 3,582,023 0.0040
2012/03/12 0.0041 0.0044 0.0039 0.0041 6,305,461 0.0041
2012/03/09 0.0049 0.0053 0.0040 0.0041 15,948,339 0.0041
2012/03/08 0.0047 0.0047 0.0039 0.0045 8,173,512 0.0045
2012/03/07 0.0046 0.0048 0.0041 0.0047 2,870,300 0.0047
2012/03/06 0.0045 0.0049 0.0041 0.0046 2,689,391 0.0046
2012/03/05 0.0042 0.0045 0.0040 0.0045 3,780,734 0.0045
2012/03/02 0.0047 0.0047 0.0037 0.0042 10,710,961 0.0042
2012/03/01 0.0049 0.0060 0.0043 0.0044 14,283,360 0.0044
2012/02/29 0.0062 0.0062 0.0040 0.0045 27,134,453 0.0045
2012/02/28 0.0052 0.0065 0.0050 0.0056 50,566,564 0.0056
2012/02/27 0.0043 0.0045 0.0037 0.0040 19,975,470 0.0040
2012/02/24 0.0036 0.0036 0.0030 0.0035 7,264,192 0.0035
2012/02/23 0.0033 0.0039 0.0030 0.0036 7,895,530 0.0036
2012/02/22 0.0034 0.0034 0.0028 0.0031 10,271,206 0.0031
2012/02/21 0.0035 0.0035 0.0028 0.0031 16,617,067 0.0031
2012/02/20 - 0.0047 0.0030 - - -
2012/02/17 0.0047 0.0047 0.0030 0.0031 67,129,782 0.0031
2012/02/16 0.0048 0.0048 0.0042 0.0046 10,373,698 0.0046
2012/02/15 0.0049 0.0055 0.0045 0.0048 27,131,457 0.0048
2012/02/14 0.0046 0.0047 0.0043 0.0047 7,049,352 0.0047
2012/02/13 0.0042 0.0052 0.0041 0.0047 7,987,084 0.0047
2012/02/10 0.0047 0.0050 0.0037 0.0047 15,572,290 0.0047
2012/02/09 0.0048 0.0053 0.0041 0.0047 16,973,830 0.0047
2012/02/08 0.0032 0.0049 0.0030 0.0047 34,021,082 0.0047
2012/02/07 0.0038 0.0038 0.0032 0.0032 33,312,233 0.0032
2012/02/06 0.0056 0.0056 0.0036 0.0037 74,150,114 0.0037
2012/02/03 0.0078 0.0078 0.0050 0.0053 43,930,079 0.0053
2012/02/02 0.0090 0.0091 0.0070 0.0075 13,716,388 0.0075
2012/02/01 0.0088 0.0093 0.0080 0.0093 15,650,711 0.0093
