Thursday, May 10, 2012 9:54:53 AM
$ 0.238 RT 0.043 (+22.05%) Volume: 12.84 m 9:54 AM EDT May 10, 2012
Level II
todays trades
Price Size Exch Time
$0.2359 250 OBB 09:52:18
$0.2350 12,165 OBB 09:52:12
$0.2350 19,960 OBB 09:52:11
$0.2359 4,000 OBB 09:52:06
$0.2359 625 OBB 09:52:03
$0.2359 11,200 OBB 09:52:03
$0.2359 2,000 OBB 09:52:03
$0.2359 250 OBB 09:52:03
$0.2350 10,000 OBB 09:51:54
$0.2360 10,000 OBB 09:51:51
$0.2380 1,250 OBB 09:51:48
$0.2380 2,076 OBB 09:51:47
$0.2380 5,000 OBB 09:51:46
$0.2380 1,160 OBB 09:51:45
$0.2390 7,352 OBB 09:51:42
$0.2390 200 OBB 09:51:42
$0.2380 5,000 OBB 09:51:41
$0.2380 5,000 OBB 09:51:38
$0.2380 12,000 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 200 OBB 09:51:36
$0.2370 1,000 OBB 09:51:3
Recent PHRX News
- Specialty Pharma Company Moving Higher After Signing LOI for Pharmaceutical-Grade Cocaine • AllPennyStocks.com • 05/23/2024 04:34:00 PM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM
Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM