Tuesday, May 08, 2012 4:19:20 PM
Recent Trades - Last 10 of 98
Time ET Ex Price Change Volume
15:57:50 Q 0.0205 0.003 5,000
15:57:11 Q 0.021 0.0035 5,000
15:57:04 Q 0.0205 0.003 25,000
15:57:00 Q 0.0205 0.003 25,000
15:56:48 Q 0.021 0.0035 5,300
15:56:42 Q 0.023 0.0055 5,000
15:56:37 Q 0.023 0.0055 5,000
15:56:28 Q 0.023 0.0055 5,000
15:56:00 Q 0.023 0.0055 5,000
15:44:17 Q 0.0235 0.006 4,680
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM