Other OTC
Volume More
Sym Name Last Chg Chg% Volume
1 PFNO Parafin Corp 0.0005 0.0003 150.00 303,831,711
2 FOGC Fortune Oil & Gas In 0.0002 0.0001 100.00 171,206,570
3 PPTL Premium Petrolm New 0.0006 0.0002 50.00 57,073,833
4 FDMF Freedom Energy Hldgs 0.0018 -0.0002 -10.00 54,969,646
5 AUMY Auric Mining Company 0.0041 -0.0024 -36.92 54,819,351
6 MMTE Mammoth Energy Grp 0.0007 0.0001 16.67 50,773,313
7 ASKE Alaska Pac Engy 0.0007 -0.0001 -12.50 48,242,345
8 PWTC Power Technology 0.0001 0.0000 0.00 46,589,100
9 IBRC Ibrands Corporation 0.0003 0.0000 0.00 44,984,261
10 MWWC Marketing Worldwide 0.0016 0.0002 14.29 44,707,314
11 IDCN Indocan Resources In 0.0002 0.0000 0.00 43,863,500
12 ICTY Eyecity.com 0.0007 0.0002 40.00 38,793,859
13 MSEZ Media Sentiment 0.0007 0.0001 16.67 37,692,642
14 EVDR Evader Corp 0.0011 0.0001 10.00 34,978,925
15 MIKP Mike The Pike Produc 0.0003 0.0001 50.00 30,546,050
Trades More
Sym Name Last Chg Chg% Trades
1 NSRGY Nestle Sa Reg Shrs S 61.0000 -0.1000 -0.16 773
2 LUXR Luxeyard, 1.2200 -0.0300 -2.40 575
3 ICPA Ic Places, Inc. 0.0265 0.0030 12.77 543
4 AAMRQ A M R Cp 0.5750 -0.0150 -2.54 502
5 VODG Vitro Diagnostics 0.1300 0.0737 130.91 500
6 AUMY Auric Mining Company 0.0041 -0.0024 -36.92 368
7 OGZPY Oao Gazprom Adr 11.4200 0.1900 1.69 360
8 PMGLF Petrominerales Ltd 14.3322 -3.0178 -17.39 309
9 PNUFL Pnc Financial Svcs 25.5000 0.1500 0.59 303
10 CRRFY Carrefour S.a. 4.0600 0.0000 0.00 293
11 VLKAY Volkswagen A G Spons 33.8000 0.6800 2.05 286
12 PFNO Parafin Corp 0.0005 0.0003 150.00 285
13 RHHBY Roche Hldg Ltd Spons 45.6000 -0.1900 -0.41 267
14 VTMS Vitamin Spice 0.0380 0.0040 11.76 262
15 PBEGF Petrobank Energy & R 14.5261 -0.1339 -0.91 260
Percent Gainers More
Sym Name Last Chg Chg% Volume
1 SLVA Silvan Industries 4.0000 3.9900 39,900.00 600
2 ADHC American Diversified 0.0600 0.0597 19,900.00 127,293
3 CCPR Caseycorp Enterprise 0.0380 0.0360 1,800.00 1,829,138
4 CPSO Capsource Financial 0.0500 0.0465 1,328.57 500
5 FHHIQ The Fashion House Ho 0.0025 0.0023 1,150.00 2,100
6 TPHM Thomas Pharmaceuticl 0.0010 0.0009 900.00 54,030
7 EVOS Evos Usa 0.0100 0.0090 900.00 200
8 FCGD First Colombia Gold 0.0100 0.0089 809.09 40,600
9 TBII Transworld Benefits 0.0019 0.0016 533.33 21,052
10 WOAM World Am 0.0005 0.0004 400.00 2,138,251
11 CDTN Capacitive Deionizat 0.0070 0.0055 366.67 247,400
12 KNBA Kinbasha Gaming Intl 1.2900 0.9900 330.00 101
13 ABPA Allegiance Bank (pa) 0.0030 0.0023 328.57 135,000
14 MTVO Montavo 0.0050 0.0037 284.62 15,000
15 TIMNF Timminco Ltd 0.0110 0.0080 266.67 321,000
Percent Losers More
Sym Name Last Chg Chg% Volume
1 SMDK Smartdisk Corp 0.0001 -0.0499 -99.80 100
2 CVPH China Vitup Health 0.0120 -0.9880 -98.80 5,000
3 PNOT Path 1 Netwk Tech 0.0001 -0.0069 -98.57 100
4 LEHLQ Lehman Br Cap Tr Iv 0.0012 -0.0758 -98.44 800
5 LHHMQ Lehman Bro Cap V 6.0 0.0016 -0.0584 -97.33 600
6 ABLE Able Energy 0.0005 -0.0145 -96.67 128,300
7 AIFS Agent Info Software 0.0100 -0.1900 -95.00 12,000
8 PMKY Pinkmonkey . Com 0.0017 -0.0223 -92.92 700
9 SYBF Syntec Biofuel 0.0002 -0.0023 -92.00 10,000
10 YORK York Research Corp 0.0001 -0.0007 -87.50 1,240
11 RSPNQ Response Usa 0.0001 -0.0006 -85.71 6,525
12 HRZB Horizon Financial 0.0018 -0.0102 -85.00 15,347
13 FVSTA Far Vista Inter Cl A 0.0001 -0.0005 -83.33 2,000
14 BLLN Brilliant Technologs 0.0010 -0.0050 -83.33 150,000
15 EAUI Eau Technologies 0.1000 -0.5000 -83.33 150
Gainers More
Sym Name Last Chg Chg% Volume
1 HSRPP Healthsouth Corp Pfd 1,025.0000 35.0800 3.54 5
2 LAACZ Laaco Ltd L P Uts 1,000.0000 24.9900 2.56 352
3 ERFSF Eurofins Scientific 120.5000 23.3000 23.97 7,500
4 BWEL Boswell J G 760.0000 20.0000 2.70 121
5 MTUAF Mtu Aero Engines Hol 85.7500 15.3300 21.77 120
6 ELFIF E L Finl Corporation 406.6310 14.3400 3.66 24
7 NGEGN New York State El & 100.0100 8.5100 9.30 2,460
8 AUKUF Austriamikrosystems 79.0550 7.2550 10.10 1,050
9 VLKAF Volkswagen A G Ord 170.0000 6.4600 3.95 940
10 PUODY Promotora Y Operador 96.1600 6.3900 7.12 1,180
11 IAMTY Inversiones Aguas Me 36.3500 5.8500 19.18 100
12 VLKPF Volkswagen A G Pfd S 187.5000 5.7500 3.16 100
13 FRFHF Fairfax Finl Hld Sub 408.5500 5.2500 1.30 4,586
14 SCPJ Scope Industries 10 265.0000 5.0000 1.92 36
15 ZLDPF Zealand Pharma A/s 18.5000 4.9100 36.13 100
Losers More
Sym Name Last Chg Chg% Volume
1 TPRP Tower Properties 7,100.0000 -1,900.0000 -21.11 2
2 ZKBGF Zkb Gold 1,631.0000 -39.0000 -2.34 15
3 BVERS Beaver Coal Co. Ltd S 1,150.0400 -20.0200 -1.71 6
4 HWRI Hayward Inds 330.0000 -20.0000 -5.71 100
5 FINN First Natl Nebraska 3,760.0000 -10.0000 -0.27 30
6 BGLEP Baltimore Gas & El 6 103.5800 -9.4200 -8.34 100
7 MURGF Muenchener Rueckver 146.4500 -8.4000 -5.42 149
8 BLKU Blink Couture 3.0000 -7.0100 -70.03 952
9 MITSY Mitsui And Co. Adr ## 311.4200 -6.1300 -1.93 1,582
10 QEPC Q E P Co. 14.5000 -5.8500 -28.75 101
11 RHHBF Roche Hldgs Ag Beare 186.0000 -5.5500 -2.90 120
12 PDER Pardee Resources 239.0000 -5.1000 -2.09 100
13 ELYZP Callaway Golf 97.8151 -5.0949 -4.95 52,900
14 LUTHP Lucent Tech Cap Tr I 775.0000 -5.0100 -0.64 3,588
15 FBPRM First Bancorp 7.40 C 10.6100 -4.3900 -29.27 1,200
