InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,346.99
(
-0.11%
)
US TECH 100
18,490.00
(
-0.24%
)
Dow Jones
38,798.99
(
-0.22%
)
Brent Oil
79.40
(
0.00%
)
Bitcoin
69,378.40
(
0.07%
)
Post# of 74729
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Shepo69

Send PM Follow Ignore
Followers 20
Posts 1305
Boards Moderated 0
Alias Born 11/20/2003

Shepo69

Re: tob999 post# 21634

Thursday, 04/26/2012 4:03:55 PM

Thursday, April 26, 2012 4:03:55 PM

Post# of 74729
Low of day was .0028 for 1k shares..
04/26/12 13:45:40 0.003 0.0028 0.0033 0
04/26/12 13:45:40 0.003 0.0028 0.003 0
04/26/12 13:45:45 0.003 0.0028 0.003 50000
04/26/12 13:45:54 0.003 0.0028 0.003 16900
04/26/12 13:45:59 0.003 0.0028 0.003 165000
04/26/12 13:46:31 0.0028 0.0028 0.003 1000
04/26/12 13:46:54 0.003 0.0028 0.003 5000
04/26/12 13:47:44 0.003 0.0028 0.003 300000
04/26/12 13:47:46 0.003 0.0028 0.003 84100
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up