Friday, April 13, 2012 6:25:07 PM
the selling today came from the .002's buyers over the past few weeks along with yesterday morning.. today was normal, healthy, expected and needed..
15:59:39 200000 0.0045 + OTCEQ_NBB
15:59:39 500000 0.0044 - OTCEQ_NBB
15:59:21 140000 0.0045 + OTCEQ_NBB
15:59:21 100000 0.0045 + OTCEQ_NBB
15:59:00 50000 0.0043 + OTCEQ_NBB
15:58:57 500000 0.0042 - OTCEQ_NBB
15:57:57 200000 0.0045 + OTCEQ_NBB
15:57:39 100000 0.0045 + OTCEQ_NBB
15:56:57 280000 0.0045 + OTCEQ_NBB
15:56:57 90000 0.0045 + OTCEQ_NBB
15:56:54 290000 0.0044 + OTCEQ_NBB
15:56:42 1000 0.0044 + OTCEQ_NBB
15:56:36 800000 0.0044 + OTCEQ_NBB
15:54:09 21000 0.0042 + OTCEQ_NBB
15:50:03 273250 0.0042 + OTCEQ_NBB
15:49:09 10000 0.0042 + OTCEQ_NBB
15:41:51 125000 0.0042 + OTCEQ_NBB
15:37:24 71429 0.0042 + OTCEQ_NBB
15:31:39 420000 0.0042 + OTCEQ_NBB
15:25:00 1750 0.0042 + OTCEQ_NBB
14:57:57 635000 0.0038 - OTCEQ_NBB
14:57:33 70000 0.0038 - OTCEQ_NBB
14:57:30 110000 0.004 - OTCEQ_NBB
14:57:30 205000 0.004 - OTCEQ_NBB
14:46:33 140000 0.0042 + OTCEQ_NBB
14:42:24 110000 0.0042 + OTCEQ_NBB
14:42:06 90000 0.0041 + OTCEQ_NBB
14:40:30 370000 0.004 - OTCEQ_NBB
14:40:21 1000000 0.004 - OTCEQ_NBB
14:39:54 97970 0.004 - OTCEQ_NBB
14:39:51 2030 0.0042 + OTCEQ_NBB
14:39:39 250000 0.004 - OTCEQ_NBB
14:39:33 497970 0.0042 - OTCEQ_NBB
14:39:30 250000 0.0043 - OTCEQ_NBB
14:37:48 528000 0.0044 + OTCEQ_NBB
14:37:33 122000 0.0044 + OTCEQ_NBB
14:36:24 228000 0.0044 + OTCEQ_NBB
14:36:06 72000 0.0044 + OTCEQ_NBB
14:36:00 200000 0.0043 - OTCEQ_NBB
14:35:33 51500 0.0044 + OTCEQ_NBB
14:34:06 10000 0.0044 + OTCEQ_NBB
14:33:03 153000 0.0044 + OTCEQ_NBB
14:32:48 20000 0.0044 + OTCEQ_NBB
14:32:48 200000 0.0044 + OTCEQ_NBB
14:31:24 325000 0.0044 + OTCEQ_NBB
14:29:39 250000 0.0041 + OTCEQ_NBB
14:29:33 1000000 0.004 + OTCEQ_NBB
14:29:33 5000 0.004 + OTCEQ_NBB
14:29:30 495000 0.004 + OTCEQ_NBB
14:28:51 250000 0.004 + OTCEQ_NBB
14:27:54 250000 0.0038 + OTCEQ_NBB
14:26:15 200000 0.0038 + OTCEQ_NBB
14:26:09 353390 0.0038 + OTCEQ_NBB
14:25:09 5000 0.0036 + OTCEQ_NBB
14:25:03 195000 0.0035 - OTCEQ_NBB
14:22:39 230000 0.0035 - OTCEQ_NBB
14:20:15 300000 0.0038 + OTCEQ_NBB
14:20:00 250000 0.0036 - OTCEQ_NBB
14:19:18 280000 0.0038 - OTCEQ_NBB
14:19:18 280000 0.0038 - OTCEQ_NBB
14:17:12 445000 0.0039 - OTCEQ_NBB
14:16:24 200000 0.0039 - OTCEQ_NBB
14:15:03 50000 0.004 - OTCEQ_NBB
14:14:54 415183 0.004 - OTCEQ_NBB
14:14:48 250000 0.004 - OTCEQ_NBB
14:13:12 250000 0.004 - OTCEQ_NBB
14:13:09 250000 0.004 - OTCEQ_NBB
14:13:06 250000 0.004 - OTCEQ_NBB
14:12:36 57056 0.004 - OTCEQ_NBB
14:11:30 7944 0.0041 + OTCEQ_NBB
14:11:12 12056 0.0041 + OTCEQ_NBB
14:11:00 30000 0.0041 + OTCEQ_NBB
14:10:39 500000 0.0039 + OTCEQ_NBB
14:10:39 325000 0.0039 + OTCEQ_NBB
14:10:39 107761 0.0039 + OTCEQ_NBB
14:10:33 400000 0.0038 + OTCEQ_NBB
14:10:12 995000 0.0036 + OTCEQ_NBB
14:08:57 100000 0.0034 - OTCEQ_NBB
14:08:45 30000 0.0036 + OTCEQ_NBB
14:08:42 220000 0.0034 - OTCEQ_NBB
14:08:39 250000 0.0034 - OTCEQ_NBB
14:07:06 80000 0.0034 - OTCEQ_NBB
14:07:00 420000 0.0036 + OTCEQ_NBB
14:05:06 280000 0.0035 + OTCEQ_NBB
14:02:45 220000 0.0035 + OTCEQ_NBB
14:02:33 237030 0.0034 - OTCEQ_NBB
14:02:27 12970 0.0036 + OTCEQ_NBB
14:02:00 387030 0.0036 + OTCEQ_NBB
14:00:51 188970 0.0036 + OTCEQ_NBB
14:00:30 59000 0.0035 - OTCEQ_NBB
13:59:27 419000 0.0036 - OTCEQ_NBB
13:58:24 13500 0.0039 + OTCEQ_NBB
13:58:06 150739 0.0039 + OTCEQ_NBB
13:57:57 250000 0.0038 + OTCEQ_NBB
13:57:36 59261 0.0037 + OTCEQ_NBB
13:57:36 40000 0.0036 + OTCEQ_NBB
13:57:15 300000 0.0035 + OTCEQ_NBB
13:53:00 3239 0.0035 + OTCEQ_NBB
13:52:51 11618 0.0035 + OTCEQ_NBB
13:52:45 10000 0.0035 + OTCEQ_NBB
13:52:27 16524 0.0035 + OTCEQ_NBB
13:50:33 150000 0.0035 + OTCEQ_NBB
13:49:42 350000 0.0035 + OTCEQ_NBB
13:49:30 250000 0.0034 + OTCEQ_NBB
13:48:45 300000 0.0033 - OTCEQ_NBB
13:48:12 100000 0.0033 - OTCEQ_NBB
13:48:03 300000 0.0033 - OTCEQ_NBB
13:47:36 200000 0.0034 - OTCEQ_NBB
13:47:18 300000 0.0034 - OTCEQ_NBB
13:46:06 100000 0.0035 - OTCEQ_NBB
13:46:03 51858 0.0035 - OTCEQ_NBB
13:46:00 60000 0.0036 + OTCEQ_NBB
13:46:00 300000 0.0035 - OTCEQ_NBB
13:45:48 463500 0.0035 - OTCEQ_NBB
13:45:39 6500 0.0035 - OTCEQ_NBB
13:45:39 30000 0.0035 - OTCEQ_NBB
13:45:21 10000 0.0036 - OTCEQ_NBB
13:43:09 10000 0.0036 - OTCEQ_NBB
13:43:00 90000 0.0037 - OTCEQ_NBB
13:41:54 59000 0.0038 + OTCEQ_NBB
13:41:54 135000 0.0038 + OTCEQ_NBB
13:40:57 550000 0.0037 + OTCEQ_NBB
13:40:12 24000 0.0037 + OTCEQ_NBB
13:38:42 91000 0.0035 - OTCEQ_NBB
13:37:15 9000 0.0037 - OTCEQ_NBB
13:36:00 90000 0.0038 - OTCEQ_NBB
13:33:33 90000 0.0039 - OTCEQ_NBB
13:33:33 228000 0.0039 - OTCEQ_NBB
13:33:15 42000 0.0039 - OTCEQ_NBB
13:33:09 158000 0.0039 - OTCEQ_NBB
13:32:33 123000 0.0039 - OTCEQ_NBB
13:32:30 500000 0.0039 - OTCEQ_NBB
13:32:06 342000 0.0039 - OTCEQ_NBB
13:31:54 358000 0.0039 - OTCEQ_NBB
13:31:45 100000 0.0039 - OTCEQ_NBB
13:31:45 25000 0.0039 - OTCEQ_NBB
13:31:21 1137000 0.004 + OTCEQ_NBB
13:31:15 300000 0.004 + OTCEQ_NBB
13:31:15 100000 0.004 + OTCEQ_NBB
13:31:15 500000 0.004 + OTCEQ_NBB
13:31:15 537087 0.004 + OTCEQ_NBB
13:31:15 200000 0.004 + OTCEQ_NBB
13:31:00 100000 0.004 + OTCEQ_NBB
13:30:42 600000 0.0039 + OTCEQ_NBB
13:30:21 99000 0.0035 + OTCEQ_NBB
13:30:21 200000 0.0035 + OTCEQ_NBB
13:30:21 21500 0.0035 + OTCEQ_NBB
13:30:15 340000 0.0035 + OTCEQ_NBB
13:30:15 140000 0.0035 + OTCEQ_NBB
13:29:57 500000 0.0035 + OTCEQ_NBB
13:29:54 260000 0.0035 + OTCEQ_NBB
13:29:39 100000 0.0035 + OTCEQ_NBB
13:29:39 5000 0.0035 + OTCEQ_NBB
13:29:33 145000 0.0035 + OTCEQ_NBB
13:29:33 136000 0.0035 + OTCEQ_NBB
13:29:12 5000 0.0034 + OTCEQ_NBB
13:28:45 350000 0.0034 + OTCEQ_NBB
13:28:00 80000 0.0034 + OTCEQ_NBB
13:27:09 290000 0.0034 + OTCEQ_NBB
13:27:06 200000 0.0033 - OTCEQ_NBB
13:27:03 6400 0.0033 - OTCEQ_NBB
13:26:18 75000 0.0033 - OTCEQ_NBB
13:24:57 250000 0.0033 - OTCEQ_NBB
13:24:57 140000 0.0033 - OTCEQ_NBB
13:24:48 500000 0.0033 - OTCEQ_NBB
13:24:33 245000 0.0033 - OTCEQ_NBB
13:24:24 150000 0.0034 - OTCEQ_NBB
13:24:12 5000 0.0034 - OTCEQ_NBB
13:24:09 285714 0.0034 - OTCEQ_NBB
13:23:36 350000 0.0035 + OTCEQ_NBB
13:23:33 50000 0.0034 + OTCEQ_NBB
13:23:30 250000 0.0034 + OTCEQ_NBB
13:23:27 300000 0.0034 + OTCEQ_NBB
13:23:27 350000 0.0034 + OTCEQ_NBB
13:23:27 217427 0.0034 + OTCEQ_NBB
13:23:27 50000 0.0034 + OTCEQ_NBB
13:22:57 203000 0.0033 + OTCEQ_NBB
13:22:06 700000 0.0033 + OTCEQ_NBB
13:21:33 500000 0.0033 + OTCEQ_NBB
13:21:06 205000 0.0033 + OTCEQ_NBB
13:21:06 100000 0.0033 + OTCEQ_NBB
13:20:42 100000 0.0032 + OTCEQ_NBB
13:20:39 50000 0.0032 + OTCEQ_NBB
13:20:21 300000 0.0032 + OTCEQ_NBB
13:20:15 1495000 0.0031 + OTCEQ_NBB
13:19:54 100000 0.003 + OTCEQ_NBB
13:19:48 2078554 0.003 + OTCEQ_NBB
13:19:39 325000 0.003 + OTCEQ_NBB
13:19:39 300000 0.003 + OTCEQ_NBB
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM