InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,126.64
(
1.23%
)
US TECH 100
17,353.60
(
1.63%
)
Dow Jones
38,768.47
(
1.42%
)
Brent Oil
83.52
(
-0.13%
)
Bitcoin
61,203.89
(
3.52%
)
Post# of 85
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

seven77

Send PM Follow Ignore
Followers 29
Posts 1161
Boards Moderated 0
Alias Born 10/02/2009

seven77

Re: None

Friday, 04/06/2012 12:53:28 AM

Friday, April 06, 2012 12:53:28 AM

Post# of 85
Anybody here? Anyone have an idea why the sudden increased activity
in volume and pps over the past month. Wondering if it's worth getting in. 

date	         Open	 High	  Low	 Close	  Volume	    
  
 1/5/2012	 0.0022	 0.0022	 0.0022	 0.0022	 300	300 
 1/6/2012	0.0022	0.0022	0.0022	0.0022	0	0 
 1/9/2012	0.0022	0.0022	0.0022	0.0022	0	0 
 1/10/2012	0.0022	0.0022	0.0022	0.0022	0	0 
 1/11/2012	0.0022	0.0022	0.0022	0.0022	0	0 
 1/12/2012	0.0022	0.0022	0.0022	0.0022	0	0 
 1/13/2012	0.0022	0.0022	0.0022	0.0022	0	0 
 1/17/2012	0.0025	0.0025	0.0025	0.0025	1150	1150 
 1/18/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 1/19/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 1/20/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 1/23/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 1/24/2012	0.0025	0.0025	0.0025	0.0025	1755	1755 
 1/25/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 1/26/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 1/27/2012	0.0025	0.0025	0.0025	0.0025	1100	1100 
 1/30/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 1/31/2012	0.0025	0.0025	0.0025	0.0025	0	0 
 2/1/2012	0.0035	0.0035	0.0035	0.0035	60000	60000 
 2/2/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/3/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/6/2012	0.0035	0.0035	0.0035	0.0035	1000	1000 
 2/7/2012	0.0035	0.0035	0.0035	0.0035	423	423 
 2/8/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/9/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/10/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/13/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/14/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/15/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/16/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/17/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/21/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/22/2012	0.0035	0.0035	0.0035	0.0035	8500	8500 
 2/23/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/24/2012	0.0035	0.0035	0.0035	0.0035	1000	1000 
 2/27/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/28/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 2/29/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 3/1/2012	0.0035	0.0035	0.0035	0.0035	0	0 
 3/2/2012	0.005	0.005	0.005	0.005	3600	3600 
 3/5/2012	0.01	0.019	0.01	0.019	12310	12310 
 3/6/2012	0.011	0.011	0.011	0.011	5000	5000 
 3/7/2012	0.011	0.011	0.011	0.011	1300	1300 
 3/8/2012	0.011	0.011	0.011	0.011	0	0 
 3/9/2012	0.011	0.011	0.011	0.011	4480	4480 
 3/12/2012	0.012	0.012	0.012	0.012	40000	40000 
 3/13/2012	0.012	0.012	0.012	0.012	0	0 
 3/14/2012	0.012	0.012	0.012	0.012	5500	5500 
 3/15/2012	0.008	0.008	0.008	0.008	2000	2000 
 3/16/2012	0.008	0.008	0.005	0.005	60000	60000 
 3/19/2012	0.005	0.005	0.005	0.005	0	0 
 3/20/2012	0.005	0.005	0.005	0.005	53145	53145 
 3/21/2012	0.005	0.005	0.005	0.005	0	0 
 3/22/2012	0.0075	0.0075	0.0075	0.0075	25000	25000 
 3/23/2012	0.0075	0.0075	0.0075	0.0075	0	0 
 3/26/2012	0.01	0.01	0.01	0.01	25000	25000 
 3/27/2012	0.012	0.012	0.012	0.012	9800	9800 
 3/28/2012	0.0075	0.01	0.0075	0.01	31000	31000 
 3/29/2012	0.014	0.014	0.014	0.014	25000	25000 
 3/30/2012	0.014	0.014	0.014	0.014	25000	25000 
 4/2/2012	0.014	0.014	0.014	0.014	0	0 
 4/3/2012	0.014	0.014	0.014	0.014	807	807 
 4/4/2012	0.0135	0.0135	0.0031	0.005	754256	754256 
 4/5/2012	0.005	0.005	0.005	0.005	169000	169000
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up