InvestorsHub Logo
Followers 32
Posts 6654
Boards Moderated 0
Alias Born 01/21/2005

Re: ScovilleUnits post# 196

Thursday, 04/05/2012 4:40:27 PM

Thursday, April 05, 2012 4:40:27 PM

Post# of 1328
Just a (Keep It Simple) record keeping…30/days below $1

Again, I'm not collectively worried. As mentioned before NASDAQ can issue 2 x 180/days to get whole again at just 10/days at/or above $1.

Just a KIS recording of some data and an interest in the interim.

Days Date Open High Low Close Volume Adj.Close
30 2012/04/04 0.74 0.76 0.73 0.74 60,576 0.74
29 2012/04/03 0.77 0.77 0.73 0.77 52,762 0.77
28 2012/04/02 0.79 0.79 0.73 0.74 84,313 0.74
27 2012/03/30 0.78 0.78 0.74 0.78 95,116 0.78
26 2012/03/29 0.76 0.80 0.76 0.78 25,950 0.78
25 2012/03/28 0.80 0.80 0.74 0.78 70,265 0.78
24 2012/03/27 0.75 0.78 0.75 0.77 53,349 0.77
23 2012/03/26 0.78 0.81 0.74 0.77 260,280 0.77
22 2012/03/23 0.71 0.77 0.70 0.75 178,927 0.75
21 2012/03/22 0.74 0.76 0.71 0.72 86,943 0.72
20 2012/03/21 0.69 0.74 0.68 0.72 201,458 0.72
19 2012/03/20 0.70 0.73 0.65 0.69 244,996 0.69
18 2012/03/19 0.77 0.79 0.66 0.71 932,207 0.71
17 2012/03/16 0.77 0.79 0.75 0.79 162,158 0.79
16 2012/03/15 0.78 0.80 0.76 0.79 123,123 0.79
15 2012/03/14 0.80 0.80 0.77 0.79 122,082 0.79
14 2012/03/13 0.82 0.82 0.78 0.80 103,062 0.80
13 2012/03/12 0.80 0.83 0.77 0.82 204,155 0.82
12 2012/03/09 0.79 0.84 0.79 0.83 98,051 0.83
11 2012/03/08 0.79 0.82 0.79 0.81 141,773 0.81
10 2012/03/07 0.79 0.84 0.75 0.81 702,082 0.81
9 2012/03/06 0.91 0.91 0.85 0.86 436,920 0.86
8 2012/03/05 0.95 0.95 0.90 0.92 154,709 0.92
7 2012/03/02 0.96 0.96 0.92 0.94 147,379 0.94
6 2012/03/01 0.99 0.99 0.94 0.94 93,630 0.94
5 2012/02/29 0.98 0.99 0.96 0.96 230,943 0.96
4 2012/02/28 0.97 0.99 0.95 0.99 267,908 0.99
3 2012/02/27 1.00 1.00 0.94 0.97 113,579 0.97
2 2012/02/24 0.99 0.99 0.96 0.98 270,668 0.98
1 2012/02/23 1.00 1.01 0.96 0.98 648,633 0.98
2012/02/22 1.04 1.04 0.99 1.01 502,107 1.01
2012/02/21 1.03 1.05 0.98 1.01 2,261,716 1.01
2012/02/20 0.90 1.01 0.90 1.01 4,229,181 1.01


initial nasdaq notice/warning pending?







~ Who’s Manipulating Your Mouse?

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent CLRD News