JER Investors Trust Inc (JERTQ)

[Stock]

Time Price Volume Exchange
15:25:53 0.08 5800 OTO < late day bump
09:30:10 0.0204 147 OTO
03/20 0.03 100 OTO
03/19 0.035 370 OTO
03/19 0.035 5000 OTO
03/19 0.03 786 OTO
03/19 0.03 382 OTO
03/16 0.0204 200 OTO
03/12 0.03 382 OTO
03/12 0.03 385 OTO
03/09 0.03 183 OTO
03/09 0.0204 286 OTO
03/08 0.0204 1155 OTO
03/06 0.0204 344 OTO
03/01 0.04 582 OTO
02/29 0.04 1480 OTO
02/29 0.04 600 OTO
02/29 0.04 382 OTO
02/29 0.05 8520 OTO
02/29 0.05 11000 OTO
02/29 0.05 5480 OTO
02/28 0.04 225 OTO
02/28 0.04 205 OTO
02/28 0.04 2500 OTO
02/24 0.02 2500 OTO
02/24 0.049 20000 OTO
02/24 0.049 15000 OTO
02/23 0.02 192 OTO
02/23 0.02 191 OTO
02/22 0.0201 143 OTO