Wednesday, March 21, 2012 6:28:32 PM
1/3/2012 - Open: 0.0082 High: 0.0129 Low: 0.0081 Close: 0.0109 Volume: 23,808,495 (not sure if you'd call this a "run" but it falls into the pattern somewhat)
1/6/2012 - Open: 0.0161 High: 0.0235 Low: 0.0148 Close: 0.019 Volume: 38,588,434
1/26/2012 - Open: 0.0294 High: 0.05 Low: 0.027 Close: 0.048 Volume: 21,555,785
2/2/2012 - Open: 0.0569 High: 0.0649 Low: 0.052 Close: 0.06 Volume: 12,012,765
3/21/2012 - Open: 0.11 High: 0.17 Low: 0.083 Close: 0.16 Volume: 19,797,341
The most interesting part is how the open PPS is close-ish to double at the start of each run when compared to the open at the start of the last run. Just thought it was interesting. Not saying that it necessarily means anything, just thought it was interesting.
NOTE: I left out all those crazy days after the last huge run. I don't see consistency there.
Recent PTIX News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2024 08:59:04 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/26/2024 09:30:13 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/14/2024 07:29:52 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/15/2023 08:50:02 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/29/2023 10:18:27 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/14/2023 09:02:39 PM
FEATURED SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service • Nov 7, 2024 8:48 AM
FEATURED SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance • Nov 7, 2024 7:00 AM
Rainmaker Worldwide Inc. (OTC: RAKR) Announces Successful Implementation of 1.6 Million Liter Per Day Wastewater Treatment Project in Iraq • RAKR • Nov 7, 2024 8:30 AM
VAYK Confirms Insider Buying at Open Market • VAYK • Nov 5, 2024 10:40 AM
Rainmaker Worldwide Inc. Announces Strategic Partnership Between Miranda Water Technologies and Fleming College • RAKR • Nov 4, 2024 12:03 PM
North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia • NBRI • Nov 4, 2024 9:00 AM