Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20120312|JBII|80386|0|119916|O 67%

Detailed Quote:JBII
JBI INC NEW
1.33 -0.05 (-3.62 %)AS OF 3:59:49PM ET 03/12/2012

 Last Trade	1.33 
 Trade Time	3:59:49pm ET 
  
 Today's Change	-0.05 
 Today's % Change	-3.62% 
  
 Open	        1.39 
 Today's High	1.40 
 Today's Low	1.31 
 Previous Close Price 
 03/09/2012	1.38 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522

Volume 119,916
10-Day Average Volume 194,477
90-Day Average Volume 187,019

dollar amount ~ $160,063.00

notes: riddle me this >> how is it every trade at 1.33
goes off at ask (MM NITE >> size 20k) for over 41,600+
*buys* at the ask >> and JBII shows a 67 percent *short*
volume today >> as i posted elsewhere >> normally i'd
offer up an opinion that some entity was covering a wee
bit today >> however one day a pattern doesn't make >>
and i've literally seen it all *done* against JBII over
the past <almost> 2 years >> imo the *goal*
never deviates >> investor fatigue to be *utilized* with JBII's
pps moving north >> i have a basic rule of thumb >> legit bids
at the ask *move* JBII's pps *up* >> so was there some covering
or just more of the SOS/DD crap >> to *reset* JBII next *level*
down >> we shall see

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=73153516

only aspect that needs to be known about today's trades is that
MM NITE *showed* on the ask at 1.33 @ 15:06:42 with a size of
20,000 >> those trades highlighted >> in green >> at the com
that 20k had *adjusted* to 6k >> with CSTI joining NITE on ask
with a 15k size :0 >> neither of which *adjusted* for the last
*trade of 1k* >> >> what a racket the MMs' run ..

reg sho = 80386

 trades  
  
 $1.3300	1,000   OTO	15:59:49 at ask csti nite <csti with nite on ask at 15:56:11 >> 
  (sizes 15k 6k) NC for either MM  
 $1.3300	1,000   OTO	15:54:56 at ask nite (7k adjusts to 6k) 
  
 $1.3400	2,200   OTO	15:53:20 done above ask to csti  
  
 $1.3300	6,800   OTO	15:53:09 at ask nite (7k size) (note that 
  6800 + 2200 fed to csti above ask and 1k back to nite = 10,000) 
  
 $1.3300	400   	OTO	15:46:27 at ask nite (7000) 
 $1.3300	910   	OTO	15:28:49 at ask nite (7000) 
 $1.3300	500   	OTO	15:28:21 at ask nite (7000) 
 $1.3300	2,200   OTO	15:27:58 at ask nite (7000) 
 $1.3300	3,000   OTO	15:23:47 at ask nite (10k adjusts to 7k) 
 $1.3300	10,000  OTO	15:21:40 at ask nite (20k adjusts to 10k)  
 $1.3300	1,500   OTO	15:18:39 at ask nite 
 $1.3300	1,500   OTO	15:18:12 at ask nite  
 $1.3300	500   	OTO	15:15:09 at ask nite (20k) 
  
 $1.3200	1,000   OTO	15:14:52 at bid csti 
  
 $1.3300	1,100   OTO	15:14:48 at ask nite 
 $1.3300	2,200   OTO	15:14:32 at ask nite  
 $1.3300	10,000  OTO	15:06:42 at ask nite (20k) 
  
 $1.3400	500   	OTO	14:59:49 
 $1.3400	2,000   OTO	14:51:56 
 $1.3400	2,000   OTO	14:49:20 
 $1.3400	2,000   OTO	14:47:16 
 $1.3400	500   	OTO	14:43:43 
 $1.3400	1,000   OTO	14:11:06 
  
 $1.3200	1,000   OTO	14:10:42 
  
 $1.3400	2,250   OTO	14:10:39 and this one done also at ask  
  
 $1.3300	2,250   OTO	14:10:03 for this trade to csti at ask  
  
 $1.3300	225   	OTO	14:07:21 percentage based signal trade 
  
 $1.3100	2,500   OTO	14:06:30 
 $1.3100	500   	OTO	14:06:27 
 $1.3100	400   	OTO	14:04:28 
 $1.3100	500   	OTO	14:03:10 
 $1.3100	1,580   OTO	14:02:59 
 $1.3100	1,830   OTO	14:02:54 
 $1.3100	750   	OTO	14:02:48 
  
 $1.3200	1,000   OTO	14:02:43 
 $1.3200	500   	OTO	14:02:20 
 $1.3200	1,270   OTO	14:02:00 
 $1.3200	500   	OTO	14:01:48 
 $1.3200	3,250   OTO	14:01:41 post 
 $1.3200	1,450   OTO	14:01:29 
 $1.3200	800   	OTO	14:01:17 
  
 $1.3300	500   	OTO	13:59:51 
 $1.3300	700   	OTO	13:59:15 
  
 $1.3400	2,000   OTO	13:56:25 
 $1.3400	122   	OTO	13:36:54 
  
 $1.3500	1,070   OTO	13:14:27 
 $1.3300	380   	OTO	13:14:24 
  
 $1.3300	620   	OTO	13:13:47 
 $1.3300	500   	OTO	13:13:27 
  
 $1.3500	1,000   OTO	13:00:49 
  
 $1.3300	1,000   OTO	12:58:55 
 $1.3300	1,000   OTO	12:57:41 
  
 $1.3500	650   	OTO	12:38:58 
  
 $1.3700	380   	OTO	12:28:03 
  
 $1.3800	2,530   OTO	12:07:47 
 $1.3800	5,678   OTO	12:07:39 
  
 $1.3400	2,250   OTO	11:56:12 
  
 $1.3900	2,000   OTO	10:20:36 
  
 $1.4000	2,000   OTO	10:05:20 
 $1.4000	150   	OTO	10:00:56 
 $1.4000	200   	OTO	09:54:58 
  
 $1.3100	1,000   OTO	09:48:45 
 $1.3100	3,600   OTO	09:47:59 post 
 $1.3100	151   	OTO	09:45:06 
 $1.3100	400   	OTO	09:44:18 
 $1.3100	500   	OTO	09:44:13 
 $1.3100	200   	OTO	09:44:10 
 $1.3100	500   	OTO	09:43:52 
  
 $1.3200	500   	OTO	09:43:29 
  
 $1.3300	2,500   OTO	09:43:08 
  
 $1.3200	500   	OTO	09:42:45 
 $1.3200	1,000   OTO	09:42:45 
 $1.3200	1,500   OTO	09:42:45 
 $1.3200	2,000   OTO	09:42:45 post 
  
 $1.3300	170   	OTO	09:40:31 
 $1.3300	100   	OTO	09:40:31 
 $1.3300	500   	OTO	09:39:15 
 $1.3300	500   	OTO	09:38:40 
  
 $1.3400	200   	OTO	09:38:31 
 $1.3400	1,000   OTO	09:37:53 
  
 $1.3500	500   	OTO	09:37:32 
  
 $1.3700	500   	OTO	09:33:33 
  
 $1.3900	1,000   OTO	09:30:28

<very> partial skype logs ..

[2:43:56 PM] : jbii 500 at 134 ask (2) csti nite (15k 500) NC
[2:44:53 PM] : gotta love a 225 at ask followed by 2250 at ask duped at new ask
(csti to csti nite) ..then 1k fed back to bid (csti) .. 2250 x 2 = 4500
[2:45:08 PM] : so do we see another 2k at 134 ask <or a 500>

[3:17:52 PM] : vol = 88,906

[3:18:07 PM] : 131/133 .. 2x1 csti nite/nite (1k 1250/20k)
[3:18:19 PM] : 1500 at 133 nite ask (20k) NC
[3:18:25 PM] : vol = 90,406
[3:18:41 PM] : they did at 10k at 133 at 15:06:42
[3:18:50 PM] : 1500 duped at 133 nite ask (20k)
[3:18:56 PM] : vol = 91,906

[3:21:51 PM] : 10k at 133 ask nite (10k adjusts :)
[3:22:02 PM] : dupe of the 10k done at 133 at 15:06:42
[3:22:03 PM] : vol = 101,906
[3:24:55 PM] : 3000 at ask 133 nite (7k) adjusts :)
[3:25:07 PM] : bid 131 (2) csti nite (1k 1250) vol = 104,906
[3:25:29 PM] : reg sho is gonna be interesting
[3:25:43 PM] : they may be doing some covering here vs just the usual round of resets
[3:25:47 PM] : we'll see

and so it would go ..


==
4kids
all jmo