SNPK a/h trivial!!! scratching my head on this one!!!
SNPK(2012/03/08)
First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS
14:25:24 - $0.42 16:10:00 - $0.34 ($1,700.00) 0.0800 (23.53%) 159,980,286 $61,264,947.41 3955 $0.38
Price Shares Total $ % of Total Vol
0.285 15,000 $4,275.00 0.01%
0.29 15,000 $4,350.00 0.01%
0.295 49,500 $14,602.50 0.03%
0.296 2,400,000 $710,400.00 1.50%
0.299 5,000 $1,495.00 0.00%
0.3 1,959,337 $587,801.10 1.22%
0.301 28,000 $8,428.00 0.02%
0.305 175,000 $53,375.00 0.11%
0.31 2,592,500 $803,675.00 1.62%
0.311 15,000 $4,665.00 0.01%
0.315 80,000 $25,200.00 0.05%
0.3199 25,000 $7,997.50 0.02%
0.32 320,000 $102,400.00 0.20%
0.3249 50,000 $16,245.00 0.03%
0.325 60,000 $19,500.00 0.04%
0.33 250,000 $82,500.00 0.16%
0.335 150,000 $50,250.00 0.09%
0.34 616,200 $209,508.00 0.39%
0.3449 25,000 $8,622.50 0.02%
0.345 211,000 $72,795.00 0.13%
0.35 740,000 $259,000.00 0.46%
0.355 200,800 $71,284.00 0.13%
0.359 7,000,000 $2,513,000.00 4.38%
0.3599 330,000 $118,767.00 0.21%
0.36 60,603,922 $21,817,411.92 37.88%
0.365 5,400,000 $1,971,000.00 3.38%
0.3699 2,347,810 $868,454.92 1.47%
0.37 12,695,154 $4,697,206.98 7.94%
0.375 650,000 $243,750.00 0.41%
0.3755 224,512 $84,304.26 0.14%
0.377 8,425 $3,176.22 0.01%
0.3789 165,582 $62,739.02 0.10%
0.379 187,735 $71,151.57 0.12%
0.3799 200,998 $76,359.14 0.13%
0.38 4,352,995 $1,654,138.10 2.72%
0.381 36,000 $13,716.00 0.02%
0.385 1,094,500 $421,382.50 0.68%
0.3889 10,000 $3,889.00 0.01%
0.389 30,000 $11,670.00 0.02%
0.3895 30,000 $11,685.00 0.02%
0.3899 1,176,005 $458,524.35 0.74%
0.39 7,414,685 $2,891,727.15 4.63%
0.3949 60,000 $23,694.00 0.04%
0.395 436,864 $172,561.28 0.27%
0.3951 105,900 $41,841.09 0.07%
0.3955 17,594 $6,958.43 0.01%
0.396 1,200,000 $475,200.00 0.75%
0.399 14,500 $5,785.50 0.01%
0.3995 3,930 $1,570.04 0.00%
0.3997 50,000 $19,985.00 0.03%
0.3998 39,100 $15,632.18 0.02%
0.4 980,517 $392,206.80 0.61%
0.401 5,000 $2,005.00 0.00%
0.402 5,000 $2,010.00 0.00%
0.4045 4,000 $1,618.00 0.00%
0.405 591,370 $239,504.85 0.37%
0.4051 18,617 $7,541.75 0.01%
0.406 5,000 $2,030.00 0.00%
0.4087 350,000 $143,045.00 0.22%
0.41 704,460 $288,828.60 0.44%
0.4101 36,992 $15,170.42 0.02%
0.411 9,000 $3,699.00 0.01%
0.4115 82,700 $34,031.05 0.05%
0.412 2,300 $947.60 0.00%
0.4133 26,300 $10,869.79 0.02%
0.414 115,803 $47,942.44 0.07%
0.4145 112,800 $46,755.60 0.07%
0.4147 1,500 $622.05 0.00%
0.4149 60,100 $24,935.49 0.04%
0.415 1,470,444 $610,234.26 0.92%
0.4151 472 $195.93 0.00%
0.416 26,000 $10,816.00 0.02%
0.417 1,490 $621.33 0.00%
0.418 60,870 $25,443.66 0.04%
0.4188 52,350 $21,924.18 0.03%
0.4189 576,317 $241,419.19 0.36%
0.419 277,758 $116,380.60 0.17%
0.4194 24,857 $10,425.03 0.02%
0.4195 190,901 $80,082.97 0.12%
0.4198 138,628 $58,196.03 0.09%
0.4199 1,204,063 $505,586.05 0.75%
0.42 2,862,069 $1,202,068.98 1.79%
0.422 25,000 $10,550.00 0.02%
0.4244 1,500 $636.60 0.00%
0.4245 30,500 $12,947.25 0.02%
0.425 15,000 $6,375.00 0.01%
0.429 20,000 $8,580.00 0.01%
0.4295 12,000 $5,154.00 0.01%
0.43 343,518 $147,712.74 0.21%
0.431 523,399 $225,584.97 0.33%
0.4311 75,250 $32,440.27 0.05%
0.433 20,505 $8,878.66 0.01%
0.4349 31,000 $13,481.90 0.02%
0.435 5,079,413 $2,209,544.65 3.18%
0.4351 116,968 $50,892.78 0.07%
0.4355 1,000 $435.50 0.00%
0.4359 1,500 $653.85 0.00%
0.436 4,287,591 $1,869,389.68 2.68%
0.4369 30,888 $13,494.97 0.02%
0.437 162,581 $71,047.90 0.10%
0.4375 6,500 $2,843.75 0.00%
0.438 43,629 $19,109.50 0.03%
0.4389 7,300 $3,203.97 0.00%
0.439 224,476 $98,544.96 0.14%
0.4395 65,000 $28,567.50 0.04%
0.4399 138,380 $60,873.36 0.09%
0.44 2,118,236 $932,023.84 1.32%
0.4405 116,606 $51,364.94 0.07%
0.4409 61,000 $26,894.90 0.04%
0.441 179,795 $79,289.60 0.11%
0.4411 19,950 $8,799.94 0.01%
0.4415 82,308 $36,338.98 0.05%
0.4416 17,600 $7,772.16 0.01%
0.4419 6,500 $2,872.35 0.00%
0.442 393,349 $173,860.26 0.25%
0.4421 13,435 $5,939.61 0.01%
0.4424 885 $391.52 0.00%
0.4425 10,800 $4,779.00 0.01%
0.443 754,051 $334,044.59 0.47%
0.4434 11,000 $4,877.40 0.01%
0.4435 376,785 $167,104.15 0.24%
0.444 159,065 $70,624.86 0.10%
0.4444 182,109 $80,929.24 0.11%
0.4445 215,544 $95,809.31 0.13%
0.4449 57,500 $25,581.75 0.04%
0.445 1,335,172 $594,151.54 0.83%
0.4455 30,556 $13,612.70 0.02%
0.446 104,874 $46,773.80 0.07%
0.4465 160,000 $71,440.00 0.10%
0.447 187,500 $83,812.50 0.12%
0.4471 64,520 $28,846.89 0.04%
0.4474 19,100 $8,545.34 0.01%
0.4475 94,214 $42,160.76 0.06%
0.448 324,506 $145,378.69 0.20%
0.4484 2,000 $896.80 0.00%
0.4485 11,472 $5,145.19 0.01%
0.4489 9,900 $4,444.11 0.01%
0.449 495,471 $222,466.48 0.31%
0.4495 54,500 $24,497.75 0.03%
0.4498 10,000 $4,498.00 0.01%
0.4499 61,000 $27,443.90 0.04%
0.45 3,410,893 $1,534,901.85 2.13%
0.4501 1,500 $675.15 0.00%
0.4505 183,128 $82,499.16 0.11%
0.451 1,553,714 $700,725.01 0.97%
0.4511 99,356 $44,819.49 0.06%
0.4515 35,200 $15,892.80 0.02%
0.4516 18,782 $8,481.95 0.01%
0.452 332,028 $150,076.66 0.21%
0.4522 5,000 $2,261.00 0.00%
0.4525 26,107 $11,813.42 0.02%
0.453 179,139 $81,149.97 0.11%
0.4531 1,500 $679.65 0.00%
0.454 251,150 $114,022.10 0.16%
0.4544 59,950 $27,241.28 0.04%
0.4545 5,000 $2,272.50 0.00%
0.4548 19,000 $8,641.20 0.01%
0.4549 724,767 $329,696.51 0.45%
0.455 1,441,050 $655,677.75 0.90%
0.4551 44,926 $20,445.82 0.03%
0.4555 116,388 $53,014.73 0.07%
0.4556 91,100 $41,505.16 0.06%
0.456 76,575 $34,918.20 0.05%
0.458 221,696 $101,536.77 0.14%
0.4584 5,200 $2,383.68 0.00%
0.4585 63,600 $29,160.60 0.04%
0.459 16,914 $7,763.53 0.01%
0.4595 6,200 $2,848.90 0.00%
0.4599 61,500 $28,283.85 0.04%
0.46 1,907,596 $877,494.16 1.19%
0.4601 133,077 $61,228.73 0.08%
0.4605 51,500 $23,715.75 0.03%
0.461 424,550 $195,717.55 0.27%
0.4611 13,600 $6,270.96 0.01%
0.462 60,666 $28,027.69 0.04%
0.4625 40,000 $18,500.00 0.03%
0.4629 64,190 $29,713.55 0.04%
0.463 29,400 $13,612.20 0.02%
0.464 29,700 $13,780.80 0.02%
0.4645 330 $153.28 0.00%
0.465 1,169,300 $543,724.50 0.73%
0.4669 5,000 $2,334.50 0.00%
0.467 144,862 $67,650.55 0.09%
0.468 282,500 $132,210.00 0.18%
0.4689 160,500 $75,258.45 0.10%
0.469 198,091 $92,904.68 0.12%
0.4695 189,650 $89,040.67 0.12%
0.47 783,589 $368,286.83 0.49%
0.4701 35,500 $16,688.55 0.02%
0.471 200,000 $94,200.00 0.13%
0.473 10,000 $4,730.00 0.01%
0.4735 114,895 $54,402.78 0.07%
0.4749 10,000 $4,749.00 0.01%
© Stratospheric Stocks 2011
