Detailed Quote:TEVE TELVUE CORPORATION 0.4989 -0.0111 (-2.18 %)AS OF 2:27:35PM ET 03/06/2012 [pre] Last Trade 0.4989 Trade Time 2:27:35pm ET Last Trade Exchange Pink Sheets Today's Change -0.0111 Today's % Change -2.18% Open 0.4999 Today's High 0.4999 Today's Low 0.49 Previous Close Price 03/05/2012 0.51 52-Week High 03/05/2012 0.51 52-Week Low 11/16/2011 0.03 [/pre] Volume 7,500 10-Day Average Volume 11,109 90-Day Average Volume 5,191 dollar amount ~ $3,739.00 20120306|TEVE| 7000 |0|7500|O 93.3% [pre] trades $0.4989 1,000 OTO 14:27:35 ** reg sho $0.4990 3,000 OTO 10:07:02 ** reg sho $0.4900 500 OTO 10:06:47 $0.4999 3,000 OTO 10:06:47 ** reg sho[/pre] == 4kids all jmo