Medical Marijuana Inc (MJNA)

[StevenRisk]

Closing trades...looks real good Monday!

Time and Sales for Medical Marijuana Inc. (MJNA) Mar 02, 2012

Symbol: Most Recent --------------- Pre Market --------------- 09:30 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00 16:15 16:30 --------------- After Market jump... fwd 1 min fwd 5 min fwd 10 min fwd 15 min fwd 30 min back 1 min back 5 min back 10 min back 15 min back 30 min

Time Price Volume Exchange
16:00:32 0.0695 182263 OTO
15:59:47 0.063 200 OTO
15:59:38 0.0631 25000 OTO
15:59:20 0.0629 5000 OTO
15:59:19 0.0625 5000 OTO
15:58:30 0.0631 4800 OTO
15:58:15 0.063 8000 OTO
15:57:56 0.063 500 OTO
15:55:44 0.0625 75000 OTO
15:55:41 0.062 40000 OTO
15:55:23 0.063 1587 OTO
15:54:41 0.0625 100000 OTO
15:54:14 0.062 34600 OTO
15:54:12 0.063 10000 OTO
15:54:12 0.062 7500 OTO
15:53:49 0.063 10692 OTO
15:53:11 0.063 18000 OTO
15:52:23 0.063 100000 OTO
15:52:15 0.062 64100 OTO
15:52:15 0.062 4500 OTO
15:51:01 0.061 8400 OTO
15:49:35 0.061 10000 OTO
15:48:02 0.0625 32000 OTO
15:45:50 0.0625 15000 OTO
15:45:10 0.0629 50000 OTO
15:38:08 0.0629 75000 OTO
15:37:52 0.063 50000 OTO
15:37:24 0.063 50000 OTO
15:37:21 0.063 50000 OTO
15:36:24 0.061 23000 OTO

Refresh
Trade free for 60 days + Get up to $600 with TD Ameritrade.


Market Summary

Symbol Last Tick Chg
DJIA RT 12977.57 -2.73
Nasdaq RT 2976.19 -12.78
S&P 500 1369.56 -4.53
CBOE Volatility 17.22 -0.04
Russell 2000 802.47 -12.75
30 Yr Bond 31.14 -0.03
10 Yr Bond 19.86 -0.14
5 Yr Bond 8.46 -0.24

Delayed 20 minutes







Custom Search