Followers | 559 |
Posts | 23793 |
Boards Moderated | 0 |
Alias Born | 03/06/2009 |
Tuesday, February 28, 2012 10:24:57 PM
Average volume 1.26m
Shares outstanding 14.85m
Free float 7.08m
P/E 1.87
Market cap 22.27m
EPS 0.8016
Avg daily vol was under 50k last week, over 10M shares traded in the last 2 days, O/S is only 14M???
2012/02/28 1.85 2.15 1.67 1.81 5,695,634
2012/02/27 1.80 2.36 1.40 1.50 4,960,843
2012/02/24 0.83 0.90 0.67 0.72 441,046
2012/02/23 0.83 0.84 0.77 0.82 47,330
2012/02/22 0.87 0.87 0.79 0.84 22,153
2012/02/21 0.84 0.90 0.79 0.89 48,884
2012/02/20 0.88 0.91 0.88 0.91 18,518
2012/02/17 0.88 0.94 0.82 0.91 18,518
2012/02/16 0.84 0.95 0.77 0.91 10,460
2012/02/15 0.98 0.98 0.80 0.84 25,090
2012/02/14 0.92 0.92 0.84 0.84 21,275
2012/02/13 1.00 1.00 0.89 0.94 31,610
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM