F2 Broadcast Network (fka FTWB)

[papaH]

Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
3:44:11 PM Trade (at Ask) 0.007 20000 OTC BB
3:43:15 PM Trade (at Bid) 0.006 100000 OTC BB
3:10:14 PM Trade (at Ask) 0.007 50000 OTC BB
3:08:32 PM Trade (at Ask) 0.007 10000 OTC BB
3:00:05 PM Trade (at Bid) 0.006 1000 OTC BB
2:51:30 PM Trade (at Bid) 0.006 5000 OTC BB
2:50:28 PM Trade (at Bid) 0.006 250000 OTC BB
2:23:46 PM Trade (at Ask) 0.007 8700 OTC BB
2:11:46 PM Trade (at Ask) 0.007 53400 OTC BB
2:11:30 PM Bid 0.006 5000 OTC BB
2:05:23 PM Trade (at Ask) 0.007 66700 OTC BB
2:05:02 PM Trade (at Ask) 0.007 66000 OTC BB
2:05:02 PM Trade (at Ask) 0.007 66500 OTC BB
2:00:59 PM Trade (at Ask) 0.007 15300 OTC BB
2:00:24 PM Bid 0.007 5000 OTC BB
1:57:33 PM Trade (at Ask) 0.007 100000 OTC BB
1:57:32 PM Trade (at Bid) 0.006 840000 OTC BB
1:56:08 PM Trade (at Bid) 0.006 20000 OTC BB
1:55:50 PM Ask 0.007 5000 OTC BB
1:54:54 PM Trade (at Ask) 0.006 60000 OTC BB
1:54:54 PM Trade (at Ask) 0.006 60000 OTC BB
1:43:38 PM Trade (at Ask) 0.006 10000 OTC BB
1:35:36 PM Trade (at Ask) 0.006 5000 OTC BB
1:27:09 PM Trade (at Ask) 0.006 1000000 OTC BB
1:27:06 PM Trade (at Ask) 0.006 132400 OTC BB
1:22:13 PM Trade (at Ask) 0.006 40200 OTC BB
1:22:12 PM Trade (at Ask) 0.006 40000 OTC BB
1:22:03 PM Trade (at Ask) 0.006 40000 OTC BB
12:34:11 PM Ask 0.006 5000 OTC BB
12:19:56 PM Trade (at Bid) 0.006 5000 OTC BB
12:18:51 PM Trade (at Bid) 0.006 5000 OTC BB
12:18:18 PM Trade (at Bid) 0.006 5000 OTC BB
12:17:45 PM Trade (at Bid) 0.006 5000 OTC BB
12:17:08 PM Trade (at Bid) 0.006 5000 OTC BB
12:04:47 PM Trade (at Ask) 0.007 488900 OTC BB
12:04:27 PM Trade (at Ask) 0.007 20000 OTC BB
12:03:52 PM Trade (at Ask) 0.007 5000 OTC BB
12:03:38 PM Bid 0.006 5000 OTC BB
11:49:34 AM Trade (at Ask) 0.007 1000 OTC BB
11:46:16 AM Trade (at Ask) 0.007 5000 OTC BB
11:46:16 AM Trade (at Ask) 0.007 5000 OTC BB
11:42:39 AM Trade (at Ask) 0.007 5000 OTC BB
11:30:53 AM Trade (at Ask) 0.007 65000 OTC BB
11:29:37 AM Trade (at Ask) 0.007 25000 OTC BB
11:29:09 AM Trade (at Ask) 0.007 10000 OTC BB
11:28:10 AM Trade (at Ask) 0.007 30000 OTC BB
11:25:57 AM Trade (at Ask) 0.007 100000 OTC BB
11:25:57 AM Trade (at Ask) 0.007 400000 OTC BB
11:15:09 AM Trade (at Ask) 0.007 5000 OTC BB
11:14:15 AM Trade (at Ask) 0.007 150000 OTC BB
11:12:35 AM Trade (at Ask) 0.007 100 OTC BB
11:12:16 AM Trade (at Ask) 0.007 100000 OTC BB
11:03:39 AM Trade (at Ask) 0.007 10000 OTC BB
11:02:53 AM Trade (at Ask) 0.007 85000 OTC BB
11:01:59 AM Trade (at Ask) 0.007 20000 OTC BB
10:50:30 AM Trade (at Ask) 0.007 100000 OTC BB
10:33:16 AM Trade (at Ask) 0.007 83800 OTC BB
10:24:48 AM Trade (at Ask) 0.007 66500 OTC BB
10:19:45 AM Trade (at Ask) 0.007 40000 OTC BB
10:19:34 AM Trade (at Ask) 0.007 20000 OTC BB
10:19:34 AM Trade (at Ask) 0.007 20000 OTC BB
9:54:49 AM Trade (at Ask) 0.007 100000 OTC BB
9:54:30 AM Trade (at Ask) 0.007 50000 OTC BB
9:54:12 AM Trade (at Ask) 0.007 50000 OTC BB
9:30:50 AM Trade (at Ask) 0.007 30000 OTC BB