![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, February 20, 2012 11:20:38 PM
Date Open High Low Close Volume Adj Close
12/14/2010 0.59 0.59 0.52 0.53 94600 0.53
12/15/2010 0.52 0.77 0.51 0.77 895900 0.77
12/14/2010 0.59 0.59 0.52 0.53 94600 0.53
12/2/2010 0.58 0.58 0.52 0.54 165200 0.54
12/8/2010 0.6 0.61 0.52 0.59 91200 0.59
1/5/2012 SEC 0.66 1.4 0.52 1.26 2499000 1.26
12/9/2010 0.53 0.59 0.53 0.54 57900 0.54
11/5/2010 0.53 0.68 0.53 0.62 60800 0.62
10/29/2010 0.68 0.68 0.53 0.64 179200 0.64
12/29/2010 0.6 0.6 0.54 0.58 219900 0.58
12/31/2010 0.57 0.66 0.54 0.65 325600 0.65
12/30/2010 0.6 0.6 0.55 0.56 226000 0.56
12/3/2010 0.58 0.61 0.55 0.57 236600 0.57
Before we knew about the nutritious and delicious rail car fuel sale: $0.53
JBII today: $1.74.
That's a 228% LEAP in JBII share price!
Lesson: JBI's fuel is nutritious and delicious and good for your wealth.
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM