Home > Boards > Free Zone > User's Groups > lowtrade

Globetrac (GBTR) $ 0.10

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
ICEQUITY Member Profile
 
Followed By 238
Posts 10,007
Boards Moderated 5
Alias Born 07/30/09
160x600 placeholder
ICEQUITY   Saturday, 02/18/12 01:29:54 PM
Re: ICEQUITY post# 27551
Post # of 47283 
Globetrac (GBTR) $ 0.10

Quote:
GBTR 17M float @.0271

Globetrac (GBTR)
$ 0.0271 ?-0.0129 (-32.25%)
Volume: 1,605


Wednesday, January 25, 2012 6:48:25 PM
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=71322205&txt2find=gbtr


Quote:
Historical Prices
Date Open High Low Close Volume Adj
Close
2012/02/17 0.15 0.15 0.10 0.10 13,120 0.10
2012/02/16 0.080 0.15 0.080 0.10 8,450 0.10
2012/02/15 0.095 0.10 0.090 0.10 21,850 0.10
2012/02/14 0.090 0.11 0.090 0.11 26,525 0.11
2012/02/13 0.12 0.12 0.12 0.12 45,935 0.12
2012/02/10 0.15 0.15 0.12 0.12 12,000 0.12
2012/02/09 0.12 0.12 0.12 0.12 37,697 0.12
2012/02/08 0.12 0.12 0.12 0.12 7,000 0.12
2012/02/07 0.070 0.12 0.070 0.12 99,400 0.12
2012/02/06 0.059 0.080 0.050 0.070 156,147 0.070
2012/02/03 0.035 0.060 0.035 0.060 108,900 0.060
2012/02/02 0.035 0.035 0.035 0.035 2,000 0.035
2012/02/01 0.045 0.045 0.045 0.045 10,000 0.045
2012/01/31 0.040 0.040 0.040 0.040 46,075 0.040
2012/01/30 0.026 0.026 0.026 0.026 5,000 0.026





GBTR "FIBs BOUNCE 68% Expect 38%"?
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70880931


Still feel that way?

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences