lowtrade

[ICEQUITY]

Globetrac (GBTR) $ 0.10

GBTR 17M float @.0271

Globetrac (GBTR)
$ 0.0271 ?-0.0129 (-32.25%)
Volume: 1,605

Wednesday, January 25, 2012 6:48:25 PM
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=71322205&txt2find=gbtr

Historical Prices
Date Open High Low Close Volume Adj
Close
2012/02/17 0.15 0.15 0.10 0.10 13,120 0.10
2012/02/16 0.080 0.15 0.080 0.10 8,450 0.10
2012/02/15 0.095 0.10 0.090 0.10 21,850 0.10
2012/02/14 0.090 0.11 0.090 0.11 26,525 0.11
2012/02/13 0.12 0.12 0.12 0.12 45,935 0.12
2012/02/10 0.15 0.15 0.12 0.12 12,000 0.12
2012/02/09 0.12 0.12 0.12 0.12 37,697 0.12
2012/02/08 0.12 0.12 0.12 0.12 7,000 0.12
2012/02/07 0.070 0.12 0.070 0.12 99,400 0.12
2012/02/06 0.059 0.080 0.050 0.070 156,147 0.070
2012/02/03 0.035 0.060 0.035 0.060 108,900 0.060
2012/02/02 0.035 0.035 0.035 0.035 2,000 0.035
2012/02/01 0.045 0.045 0.045 0.045 10,000 0.045
2012/01/31 0.040 0.040 0.040 0.040 46,075 0.040
2012/01/30 0.026 0.026 0.026 0.026 5,000 0.026

GBTR "FIBs BOUNCE 68% Expect 38%"?
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70880931


Still feel that way?