review,,,MARKET DATA FOR PINK SHEETS QUOTED STOCKS
As of Jul 29, 2005
Total Share Volume: 2,574,667,234
Total Estimated Dollar Volume: $217,036,596
Estimated Dollar Volume Leaders Over $0.05*
Symbol Price Pct Chg $ Volume Share Volume
EBHC 27.50000 +0.00 20,349,670 739,988
HVMGY 26.05000 -0.95 18,055,151 693,096
AAWW 33.00000 -5.04 10,567,920 320,240
MNCP 23.30000 +1.30 8,354,215 358,550
LUKOY 41.40000 +0.36 8,349,842 201,687
RHHBY 68.00000 -0.80 7,873,652 115,789
NSRGY 68.45000 -0.80 7,219,216 105,467
ITCL 13.25000 +0.00 6,084,639 459,218
WMMVY 45.10000 +1.01 5,003,710 110,947
TSCDY 17.40000 +0.87 4,915,552 282,503
more...
Share Volume Leaders Over $0.05*
Symbol Price Pct Chg $ Volume Share Volume
HISC 0.08200 -9.89 2,908,846 35,473,729
TWRAQ 0.19000 +90.00 840,931 4,425,955
HWPR 1.08000 +2.86 4,207,962 3,896,261
VPER 0.09000 +55.17 225,719 2,507,994
MIRKQ 0.80000 +0.00 1,775,521 2,219,401
XYBRQ 0.07800 -2.50 164,297 2,106,370
CKCRQ 0.06200 +24.00 88,274 1,423,771
ABRXQ 1.08000 -4.42 1,426,820 1,321,130
EPHM 0.07000 +75.00 85,144 1,216,348
SLXI 0.20000 -9.09 238,480 1,192,400
more...
Biggest Price Gainers Over $1*
Symbol Price Net Chg Pct Chg Share Volume
GSLHF 2.00000 +1.68000 +525.00 600
TWRCP 1.95000 +0.70000 +56.00 1,108,225
AIMM 1.17000 +0.27000 +30.00 329,296
HNVD 1.46000 +0.31000 +26.96 6,723
FELI 1.90000 +0.40000 +26.67 10,360
TMCI 3.10000 +0.60000 +24.00 3,862
ADLPQ 1.10000 +0.20000 +22.22 1,000
SGWV 4.75000 +0.85000 +21.79 2,817
PRVG 3.00000 +0.50000 +20.00 857
SEMUF 34.00000 +5.50000 +19.30 4,000
more...
Biggest Price Losers Over $1*
Symbol Price Net Chg Pct Chg Share Volume
SNFX 4.45000 -1.20000 -21.24 1,026,683
USNR 1.50000 -0.40000 -21.05 33,795
SSYH 1.45000 -0.30000 -17.14 1,500
STIY 4.55000 -0.75000 -14.15 1,000
FIEC 8.65000 -1.35000 -13.50 16,746
CSWX 10.50000 -1.50000 -12.50 1,900
NNFC 1.80000 -0.20000 -10.00 1,700
INTP 1.05000 -0.10000 -8.70 2,100
XYTS 1.30000 -0.12000 -8.45 700
RMVN 4.00000 -0.30000 -6.98 209
more...
*View more statistics for Pink Sheets securities
OVERALL NUMBER OF OTC SECURITIES Securities Quoted Exclusively on Pink Sheets 4777
Securities Quoted Exclusively on OTC BB 228
Yellow Sheets Bonds 782
Securities Dually Quoted on Pink Sheets and OTC BB 3031
