Monday, January 23, 2012 4:58:21 PM
TSXV Volume Actives
Jan 23 3:59 PM EST
Name Symbol Last Price Chg % Chg Open High Low Volume
Calibre Mining Corp. V.CXB 0.495 0.12 32.00% 0.415 0.495 0.395 17.36 m
Goldbrook Ventures Inc. V.GBK 0.355 0.00 0.00% 0.355 0.36 0.35 5.84 m
CardioComm Solutions, Inc. V.EKG 0.145 0.015 11.54% 0.135 0.19 0.13 5.62 m
Petroamerica Oil Corp. V.PTA 0.14 0.035 33.33% 0.11 0.145 0.11 5.32 m
Madalena Ventures Inc. V.MVN 1.14 -0.12 -9.52% 1.24 1.25 1.11 4.89 m
Molycor Gold Corp. V.MOR 0.045 0.01 28.57% 0.035 0.045 0.035 4.20 m
Intertainment Media Inc. V.INT 0.57 -0.03 -5.00% 0.65 0.65 0.56 3.86 m
Encore Renaissance Resources Corp. V.EZ 0.03 -0.01 -25.00% 0.04 0.04 0.03 3.18 m
Northern Superior Resources Inc. V.SUP 0.44 0.015 3.53% 0.465 0.47 0.43 3.16 m
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM