This was the premarket- Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume 04:01 $ .39 200 04:00 $ 1 5,000 04:00 $ 1 5,000 04:00 $ .51 200 04:00 $ .462 400 04:00 $ .46 100 04:00 $ .45 400 04:00 $ .412 500 04:00 $ .41 200 04:00 $ .40 500 Read more: http://www.nasdaq.com/symbol/ek/premarket#ixzz1juS2rNln