NASDAQ - near at or under a buck . ABTL stockcharts.com/c-sc/sc?s=ABTL&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ACLS stockcharts.com/c-sc/sc?s=ACLS&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ACPW stockcharts.com/c-sc/sc?s=ACPW&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ALTI stockcharts.com/c-sc/sc?s=ALTI&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ALVR stockcharts.com/c-sc/sc?s=ALVR&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ALXA stockcharts.com/c-sc/sc?s=ALXA&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 APPY stockcharts.com/c-sc/sc?s=APPY&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ASTI stockcharts.com/c-sc/sc?s=ASTI&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 AVII stockcharts.com/c-sc/sc?s=AVII&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 BIOD stockcharts.com/c-sc/sc?s=BIOD&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 BIOF stockcharts.com/c-sc/sc?s=BIOF&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 BPAX stockcharts.com/c-sc/sc?s=BPAX&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 BWEN stockcharts.com/c-sc/sc?s=BWEN&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 BWOW stockcharts.com/c-sc/sc?s=BWOW&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 CNIT stockcharts.com/c-sc/sc?s=CNIT&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 COMV stockcharts.com/c-sc/sc?s=COMV&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 COSI stockcharts.com/c-sc/sc?s=COSI&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 CPSL stockcharts.com/c-sc/sc?s=CPSL&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 CPST stockcharts.com/c-sc/sc?s=CPST&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 CTIC stockcharts.com/c-sc/sc?s=CTIC&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 CYTK stockcharts.com/c-sc/sc?s=CYTK&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 DLGC stockcharts.com/c-sc/sc?s=DLGC&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 DRRX stockcharts.com/c-sc/sc?s=DRRX&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 DYNT stockcharts.com/c-sc/sc?s=DYNT&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ECTY stockcharts.com/c-sc/sc?s=ECTY&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 FFN stockcharts.com/c-sc/sc?s=FFN&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 GIGM stockcharts.com/c-sc/sc?s=GIGM&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 GSAT stockcharts.com/c-sc/sc?s=GSAT&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 HEAT stockcharts.com/c-sc/sc?s=HEAT&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 HOKU stockcharts.com/c-sc/sc?s=HOKU&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 IGOI stockcharts.com/c-sc/sc?s=IGOI&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 IKAN stockcharts.com/c-sc/sc?s=IKAN&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 MOTR stockcharts.com/c-sc/sc?s=MOTR&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 MPET stockcharts.com/c-sc/sc?s=MPET&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 MRNAD stockcharts.com/c-sc/sc?s=MRNAD&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 MSHL stockcharts.com/c-sc/sc?s=MSHL&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 MVIS stockcharts.com/c-sc/sc?s=MVIS&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 NANX stockcharts.com/c-sc/sc?s=NANX&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 NEXS stockcharts.com/c-sc/sc?s=NEXS&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 NGSX stockcharts.com/c-sc/sc?s=NGSX&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 NTWK stockcharts.com/c-sc/sc?s=NTWK&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 OCLS stockcharts.com/c-sc/sc?s=OCLS&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 OPXT stockcharts.com/c-sc/sc?s=OPXT&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 OTIV stockcharts.com/c-sc/sc?s=OTIV&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 OXGN stockcharts.com/c-sc/sc?s=OXGN&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 PNCL stockcharts.com/c-sc/sc?s=PNCL&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 PRKR stockcharts.com/c-sc/sc?s=PRKR&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 PWAV stockcharts.com/c-sc/sc?s=PWAV&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ROSG stockcharts.com/c-sc/sc?s=ROSG&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 SATC stockcharts.com/c-sc/sc?s=SATC&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 SAPX stockcharts.com/c-sc/sc?s=SAPX&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 SBLK stockcharts.com/c-sc/sc?s=SBLK&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 SCEI stockcharts.com/c-sc/sc?s=SCEI&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 SPEX stockcharts.com/c-sc/sc?s=SPEX&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 STXS stockcharts.com/c-sc/sc?s=STXS&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 SYNM stockcharts.com/c-sc/sc?s=SYNM&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 THQI stockcharts.com/c-sc/sc?s=THQI&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 URRE stockcharts.com/c-sc/sc?s=URRE&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 USAT stockcharts.com/c-sc/sc?s=USAT&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 WEBM stockcharts.com/c-sc/sc?s=WEBM&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 XING stockcharts.com/c-sc/sc?s=XING&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ZHNE stockcharts.com/c-sc/sc?s=ZHNE&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ZOOM stockcharts.com/c-sc/sc?s=ZOOM&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076 ZLCS stockcharts.com/c-sc/sc?s=ZLCS&p=D&mn=6&dy=0&i=p21944756195&a=119380913&r=4076