PRE market vol(H) tkr news float(M) %chg #trd company_name low bid ask aLow high $ traded eps
892385 AAAIF 0:00 0 +58.5 3 ALTERNATIVE_INVEST 0.00 0.00 0.00 6.553 0.00 517047 -0.00
63 AEZS 7:31 103,594 +2.5 5 AETHERNA_ZENTARIS_ 0.00 1.580 1.590 1.350 0.00 10206 -0.00
12226 ANPDF 0:00 0 +1.7 2 ANTA_SPORTS_PRODUC 0.00 0.00 0.00 0.8600 0.00 14426 -0.00
194 AONE 9:01 126,079 +5.7 42 A123_Systems_Inc 0.00 2.000 2.030 1.510 0.00 39381 -1.88
181 ARNA 8:03 144,204 +2.8 19 Arena_Pharmaceutic 0.00 1.850 1.860 1.210 0.00 33666 -0.89
120000 ATRN 9:10 -673 +13.3 2 Atrinsic_Inc 0.00 0.0310 0.0320 0.0080 0.00 4080 -3.67
20 BAC'' 0:00 0 +1.3 5 BANK_OF_AMERICA_CO 0.00 2.280 2.340 1.960 0.00 4680 -0.00
33 BZH 0:00 74,107 +1.2 3 Beazer_Homes_USA_I 0.00 2.600 2.640 1.340 0.00 8679 -2.76
408 CLWR 8:33 9,871 +2.1 11 Clearwire_Corp 0.00 1.930 1.950 1.240 0.00 79968 -2.48
95 COOL 0:00 6,969 +6.5 12 Majesco_Entertainm 0.00 2.920 2.930 0.7400 0.00 27835 0.23
20408 CRNRF 0:00 0 +15.6 4 CARBINE_RESOURCES_ 0.00 0.00 0.00 0.1350 0.00 3183 -0.00
5 CTCH 0:00 23,697 +1.5 2 COMMTOUCH_SOFTWARE 0.00 3.080 3.400 2.920 0.00 1715 -0.00
18 DEXO 0:00 909,227 +2.1 3 Dex_One_Corp 0.00 1.880 1.960 0.3600 0.00 0 -10.8
4 EGHT 8:15 51,851 +1.5 2 8x8_Inc. 0.00 3.420 3.490 2.400 0.00 1364 0.09
128 ENER 0:00 52,269 +13.8 10 Energy_Conversion_ 0.00 0.3200 0.3300 0.2000 0.00 4224 -6.96
353 FRO 8:33 77,859 +2.6 210 FRONTLINE_LTD 0.00 4.360 4.370 2.520 0.00 153908 -0.00
15 GALE 7:05 0 +15.6 5 Galena_Biopharma_I 0.00 0.4000 0.5200 0.3600 0.00 780 -0.63
11 GBR 0:00 1,392 +4.6 5 New_Concept_Energy 0.00 2.000 4.400 1.650 0.00 2750 0.10
50000 GDLNF 0:00 0 +5.8 2 0.00 0.4750 0.5200 0.3950 0.00 25400 -0.00
137150 GUKYF 0:00 -999,999 +1.0 2 GULF_KEYSTONE_PETR 0.00 3.080 3.150 1.450 0.00 411450 -0.00
55 GURE 0:00 893,738 +1.5 17 Gulf_Resources_Inc 0.00 2.020 2.030 1.510 0.00 11164 1.20
104000 INTIF 0:00 -999,999 +3.3 3 0.00 0.00 0.00 1.010 0.00 108471 -0.00
49 IVAN 0:00 343,933 +4.0 8 IVANHOE_ENERGY_INC 0.00 1.190 1.300 0.7200 0.00 6370 -0.00
5 MOSY 8:06 27,625 +3.0 3 MoSys_Inc 0.00 3.860 4.090 2.770 0.00 2050 -0.66
6000 MQIIF 0:00 0 +12.1 2 MACQUARIE_INTERNAT 0.00 0.00 0.00 0.3500 0.00 2657 -0.00
9 NBG 0:00 0 +5.1 2 NATL_BK_OF_GREECE_ 0.00 1.860 1.870 1.720 0.00 1656 -0.00
158 NEI 8:03 901,424 +11.5 53 Network_Engines_In 0.00 1.140 1.180 0.8600 0.00 18328 0.10
17 NVAX 0:00 104,808 +8.0 4 Novavax_Inc. 0.00 1.430 1.480 1.120 0.00 2533 -0.34
83 OCLR 0:00 46,689 +12.2 20 Oclaro_Inc. 0.00 3.240 3.290 2.680 0.00 27390 -0.95
4860 PBTH 0:00 49,417 +7.6 24 PROLOR_Biotech_Inc 0.00 4.940 5.000 3.110 0.00 23959 -0.28
12 PSTI 0:00 902,772 +2.8 2 Pluristem_Therapeu 0.00 2.560 2.620 1.620 0.00 3132 -0.37
469 PSUN 8:43 62,805 +9.0 46 Pacific_Sunwear_of 0.00 1.800 1.810 1.110 0.00 84889 -1.55
213 RAD 8:42 640,334 +2.4 10 Rite_Aid_Corp. 0.00 1.270 1.280 0.8500 0.00 27264 -0.47
54 REE 9:02 -999,999 +1.6 6 RARE_ELEMENT_RES_L 0.00 4.350 4.450 3.080 0.00 23598 -0.00
64 ROYL 0:00 8,008 +1.0 3 Royale_Energy_Inc. 0.00 5.010 5.120 1.730 0.00 32000 0.01
11978 SIRI 8:14 3,725,690 +4.4 474 Sirius_XM_Radio_In 0.00 1.900 1.910 1.270 0.00 2287798 0.07
17 TQNT 8:02 164,931 +1.8 3 TriQuint_Semicondu 0.00 4.900 4.950 3.970 0.00 8432 0.52
880 TRID 0:00 174,103 +12.9 35 Trident_Microsyste 0.00 0.0655 0.0699 0.0611 0.00 6160 -0.92
10 UMC 0:00 -999,999 +1.4 2 UNITED_MICROELECTR 0.00 2.180 2.190 1.770 0.00 2190 -0.00
scan completed 39 tickers 01/05/12 9:17:41
